28699 恒指花旗五四购Ｅ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 150,000 | 8,710,000 | 4.360 | ||||
| 08/01/2025 | 0.030 | 19,279.840 | 9,040,000 | 8,710,000 | 4.360 | 2,130,000 | 0.031 | 6,780,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 2,480,000 | 4,060,000 | 2.030 | 2,480,000 | 0.030 | ||
| 06/01/2025 | 0.040 | 19,688.290 | 0 | 1,580,000 | 0.790 | ||||
| 03/01/2025 | 0.041 | 19,760.270 | 0 | 1,580,000 | 0.790 | ||||
| 02/01/2025 | 0.041 | 19,623.320 | 60,000 | 1,580,000 | 0.790 | 60,000 | 0.042 | ||
| 31/12/2024 | 0.053 | 20,059.950 | 0 | 1,520,000 | 0.760 | ||||
| 30/12/2024 | 0.053 | 20,041.420 | 0 | 1,520,000 | 0.760 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 0 | 1,520,000 | 0.760 | ||||
| 24/12/2024 | 0.054 | 20,098.290 | 0 | 1,520,000 | 0.760 | ||||
| 23/12/2024 | 0.047 | 19,883.130 | 0 | 1,520,000 | 0.760 | ||||
| 20/12/2024 | 0.047 | 19,720.700 | 30,000 | 1,520,000 | 0.760 | 30,000 | 0.046 | ||
| 19/12/2024 | 0.043 | 19,752.510 | 80,000 | 1,550,000 | 0.780 | 20,000 | 0.043 | 60,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 30,000 | 1,510,000 | 0.760 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.045 | 19,700.480 | 10,000 | 1,480,000 | 0.740 | 10,000 | 0.045 | ||
| 16/12/2024 | 0.046 | 19,795.490 | 5,800,000 | 1,470,000 | 0.740 | 3,740,000 | 0.051 | 2,010,000 | 0.051 |
| 13/12/2024 | 0.053 | 19,971.240 | 5,110,000 | 3,200,000 | 1.600 | 2,620,000 | 0.064 | 2,370,000 | 0.056 |
| 12/12/2024 | 0.073 | 20,397.050 | 480,000 | 3,450,000 | 1.730 | 250,000 | 0.070 | 170,000 | 0.073 |
| 11/12/2024 | 0.066 | 20,155.050 | 5,030,000 | 3,530,000 | 1.770 | 1,370,000 | 0.076 | 3,110,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 8,010,000 | 1,790,000 | 0.900 | 4,860,000 | 0.088 | 3,070,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |