28707 美团摩通五四购Ｅ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.032 | 155.600 | 0 | 3,500,000 | 1.750 | ||||
| 20/12/2024 | 0.035 | 158.600 | 20,000 | 3,500,000 | 1.750 | 10,000 | 0.035 | 10,000 | 0.035 |
| 19/12/2024 | 0.035 | 158.400 | 220,000 | 3,500,000 | 1.750 | 90,000 | 0.034 | 130,000 | 0.035 |
| 18/12/2024 | 0.036 | 160.100 | 1,100,000 | 3,460,000 | 1.730 | 1,100,000 | 0.035 | ||
| 17/12/2024 | 0.034 | 158.600 | 0 | 4,560,000 | 2.280 | ||||
| 16/12/2024 | 0.033 | 159.600 | 70,000 | 4,560,000 | 2.280 | 70,000 | 0.038 | ||
| 13/12/2024 | 0.039 | 162.600 | 620,000 | 4,490,000 | 2.245 | 610,000 | 0.040 | 10,000 | 0.040 |
| 12/12/2024 | 0.053 | 168.900 | 3,670,000 | 5,090,000 | 2.545 | 3,570,000 | 0.052 | 100,000 | 0.044 |
| 11/12/2024 | 0.049 | 167.000 | 4,020,000 | 8,560,000 | 4.280 | 1,680,000 | 0.048 | 2,330,000 | 0.057 |
| 10/12/2024 | 0.059 | 171.800 | 625,470,000 | 7,910,000 | 3.955 | 303,970,000 | 0.075 | 311,450,000 | 0.075 |
| 09/12/2024 | 0.059 | 171.700 | 440,000 | 430,000 | 0.215 | 440,000 | 0.059 | ||
| 06/12/2024 | 0.040 | 162.400 | 0 | 870,000 | 0.435 | ||||
| 05/12/2024 | 0.038 | 159.200 | 0 | 870,000 | 0.435 | ||||
| 04/12/2024 | 0.046 | 165.200 | 1,000,000 | 870,000 | 0.435 | 1,000,000 | 0.049 | ||
| 03/12/2024 | 0.046 | 165.500 | 80,000 | 1,870,000 | 0.935 | 80,000 | 0.046 | ||
| 02/12/2024 | 0.051 | 167.400 | 940,000 | 1,950,000 | 0.975 | 550,000 | 0.045 | 390,000 | 0.045 |
| 29/11/2024 | 0.055 | 168.700 | 1,207,060,000 | 2,110,000 | 1.055 | 592,440,000 | 0.062 | 594,450,000 | 0.062 |
| 28/11/2024 | 0.064 | 172.200 | 0 | 100,000 | 0.050 | ||||
| 27/11/2024 | 0.071 | 176.200 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.068 | ||
| 26/11/2024 | 0.048 | 164.300 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |