28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.042 | 19,720.700 | 2,010,000 | 5,010,000 | 1.670 | 1,890,000 | 0.042 | 120,000 | 0.042 |
| 19/12/2024 | 0.043 | 19,752.510 | 890,000 | 6,780,000 | 2.260 | 290,000 | 0.041 | 580,000 | 0.043 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,780,000 | 6,490,000 | 2.163 | 940,000 | 0.044 | 740,000 | 0.045 |
| 17/12/2024 | 0.043 | 19,700.480 | 3,170,000 | 6,690,000 | 2.230 | 1,470,000 | 0.042 | 1,700,000 | 0.043 |
| 16/12/2024 | 0.044 | 19,795.490 | 3,020,000 | 6,460,000 | 2.153 | 1,020,000 | 0.048 | 2,000,000 | 0.048 |
| 13/12/2024 | 0.048 | 19,971.240 | 4,090,000 | 5,480,000 | 1.827 | 4,090,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 20,397.050 | 450,000 | 1,390,000 | 0.463 | 450,000 | 0.061 | ||
| 11/12/2024 | 0.057 | 20,155.050 | 870,000 | 1,840,000 | 0.613 | 200,000 | 0.064 | 670,000 | 0.060 |
| 10/12/2024 | 0.062 | 20,311.280 | 3,640,000 | 1,370,000 | 0.457 | 2,300,000 | 0.070 | 1,240,000 | 0.072 |
| 09/12/2024 | 0.061 | 20,414.090 | 390,000 | 2,430,000 | 0.810 | 180,000 | 0.055 | 210,000 | 0.050 |
| 06/12/2024 | 0.048 | 19,865.850 | 130,000 | 2,400,000 | 0.800 | 120,000 | 0.050 | 10,000 | 0.049 |
| 05/12/2024 | 0.043 | 19,560.440 | 10,000 | 2,510,000 | 0.837 | 10,000 | 0.044 | ||
| 04/12/2024 | 0.049 | 19,742.460 | 100,000 | 2,500,000 | 0.833 | 100,000 | 0.049 | ||
| 03/12/2024 | 0.046 | 19,746.320 | 0 | 2,400,000 | 0.800 | ||||
| 02/12/2024 | 0.043 | 19,550.290 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.045 | ||
| 29/11/2024 | 0.043 | 19,423.610 | 0 | 2,200,000 | 0.733 | ||||
| 28/11/2024 | 0.043 | 19,366.960 | 0 | 2,200,000 | 0.733 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 150,000 | 2,200,000 | 0.733 | 150,000 | 0.048 | ||
| 26/11/2024 | 0.042 | 19,159.200 | 440,000 | 2,350,000 | 0.783 | 440,000 | 0.044 | ||
| 25/11/2024 | 0.042 | 19,150.990 | 150,000 | 1,910,000 | 0.637 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |