28716 阿里汇丰五四购B (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01183.15010,000
23/12/20240.01081.000640,00069,950,00034.980
20/12/20240.01280.100069,950,00034.980
19/12/20240.01282.950100,00069,950,00034.980
18/12/20240.01284.050069,950,00034.980
17/12/20240.01283.400069,950,00034.980
16/12/20240.01284.350640,00069,950,00034.980
13/12/20240.01385.7505,010,00069,950,00034.980
12/12/20240.01588.0003,450,00069,950,00034.980
11/12/20240.01386.2005,900,00069,950,00034.980
10/12/20240.01386.6005,820,00069,950,00034.980
09/12/20240.01486.90010,00069,950,00034.980
06/12/20240.01283.950110,00069,950,00034.980
05/12/20240.01281.950250,00069,950,00034.980
04/12/20240.01284.000800,00069,950,00034.980
03/12/20240.01384.450069,950,00034.980
02/12/20240.01384.000220,00069,950,00034.980
29/11/20240.01383.650300,00069,950,00034.980
28/11/20240.01383.4002,470,00069,950,00034.980
27/11/20240.01485.000670,00069,950,00034.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。