28719 阿里瑞银五四购E (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01183.1500
23/12/20240.01181.00010,00016,770,0008.380
20/12/20240.01180.100016,770,0008.380
19/12/20240.01182.9503,420,00016,770,0008.3803,420,0000.011
18/12/20240.01284.050400,00013,350,0006.680400,0000.012
17/12/20240.01183.4003,600,00012,950,0006.4801,000,0000.0112,600,0000.011
16/12/20240.01284.3501,280,00011,350,0005.6701,280,0000.012
13/12/20240.01485.750100,00010,070,0005.040100,0000.014
12/12/20240.01888.000240,0009,970,0004.98060,0000.018180,0000.017
11/12/20240.01686.20070,0009,850,0004.92070,0000.016
10/12/20240.01786.600150,0009,780,0004.890150,0000.018
09/12/20240.01686.900240,0009,930,0004.960240,0000.014
06/12/20240.01383.950100,00010,170,0005.080100,0000.013
05/12/20240.01181.950600,00010,070,0005.040550,0000.011
04/12/20240.01284.00080,0009,520,0004.76080,0000.012
03/12/20240.01384.450210,0009,440,0004.720210,0000.012
02/12/20240.01384.000220,0009,230,0004.61010,0000.014210,0000.013
29/11/20240.01383.65009,030,0004.520
28/11/20240.01383.4002,400,0009,030,0004.5201,400,0000.0131,000,0000.013
27/11/20240.01585.0001,070,0009,430,0004.7101,070,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。