28722 理想信证五六购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.088 | 87.500 | 7,400,000 | 1,070,000 | 1.530 | 3,550,000 | 0.092 | 3,800,000 | 0.092 |
| 08/01/2025 | 0.103 | 91.550 | 5,500,000 | 820,000 | 1.170 | 2,740,000 | 0.105 | 2,750,000 | 0.105 |
| 07/01/2025 | 0.108 | 92.850 | 6,130,000 | 810,000 | 1.160 | 2,970,000 | 0.108 | 3,150,000 | 0.108 |
| 06/01/2025 | 0.116 | 94.350 | 16,050,000 | 630,000 | 0.900 | 8,200,000 | 0.122 | 7,790,000 | 0.122 |
| 03/01/2025 | 0.126 | 96.050 | 9,850,000 | 1,040,000 | 1.490 | 4,650,000 | 0.126 | 5,200,000 | 0.126 |
| 02/01/2025 | 0.121 | 93.900 | 6,950,000 | 490,000 | 0.700 | 3,600,000 | 0.122 | 3,350,000 | 0.122 |
| 31/12/2024 | 0.124 | 93.950 | 1,750,000 | 740,000 | 1.060 | 700,000 | 0.131 | 1,050,000 | 0.131 |
| 30/12/2024 | 0.142 | 98.100 | 4,530,000 | 390,000 | 0.560 | 2,210,000 | 0.144 | 2,040,000 | 0.144 |
| 27/12/2024 | 0.154 | 100.400 | 12,900,000 | 560,000 | 0.800 | 6,350,000 | 0.154 | 6,550,000 | 0.153 |
| 24/12/2024 | 0.129 | 94.600 | 0 | 360,000 | 0.510 | ||||
| 23/12/2024 | 0.127 | 93.800 | 20,000 | 360,000 | 0.510 | 10,000 | 0.128 | 10,000 | 0.128 |
| 20/12/2024 | 0.124 | 93.250 | 0 | 360,000 | 0.510 | ||||
| 19/12/2024 | 0.116 | 91.050 | 60,000 | 360,000 | 0.510 | 30,000 | 0.112 | 30,000 | 0.111 |
| 18/12/2024 | 0.112 | 89.900 | 100,000 | 360,000 | 0.510 | 50,000 | 0.105 | 50,000 | 0.106 |
| 17/12/2024 | 0.096 | 85.250 | 0 | 360,000 | 0.510 | ||||
| 16/12/2024 | 0.097 | 85.450 | 0 | 360,000 | 0.510 | ||||
| 13/12/2024 | 0.099 | 85.950 | 200,000 | 360,000 | 0.510 | 100,000 | 0.106 | 100,000 | 0.108 |
| 12/12/2024 | 0.117 | 90.400 | 100,000 | 360,000 | 0.510 | 50,000 | 0.114 | 50,000 | 0.112 |
| 11/12/2024 | 0.113 | 88.600 | 800,000 | 360,000 | 0.510 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2024 | 0.120 | 90.050 | 2,020,000 | 360,000 | 0.510 | 1,010,000 | 0.128 | 1,010,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |