28724 航信华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 8.390 | 25,000 | 14,410,000 | 36.025 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 8.360 | 0 | 14,385,000 | 35.962 | ||||
| 22/06/2026 | 0.010 | 8.470 | 0 | 14,385,000 | 35.962 | ||||
| 18/06/2026 | 0.010 | 8.490 | 0 | 14,385,000 | 35.962 | ||||
| 17/06/2026 | 0.010 | 8.770 | 0 | 14,385,000 | 35.962 | ||||
| 16/06/2026 | 0.010 | 8.850 | 1,050,000 | 14,385,000 | 35.962 | ||||
| 15/06/2026 | 0.010 | 9.100 | 25,000 | 14,385,000 | 35.962 | ||||
| 12/06/2026 | 0.010 | 9.060 | 15,000 | 14,385,000 | 35.962 | 10,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 8.830 | 0 | 14,375,000 | 35.938 | ||||
| 10/06/2026 | 0.010 | 8.970 | 0 | 14,375,000 | 35.938 | ||||
| 09/06/2026 | 0.010 | 8.870 | 0 | 14,375,000 | 35.938 | ||||
| 08/06/2026 | 0.010 | 8.950 | 40,000 | 14,375,000 | 35.938 | 15,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 8.990 | 85,000 | 14,360,000 | 35.900 | 85,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 9.010 | 0 | 14,275,000 | 35.688 | ||||
| 03/06/2026 | 0.010 | 9.110 | 0 | 14,275,000 | 35.688 | ||||
| 02/06/2026 | 0.011 | 9.260 | 0 | 14,275,000 | 35.688 | ||||
| 01/06/2026 | 0.013 | 9.520 | 1,010,000 | 14,275,000 | 35.688 | 1,010,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 9.220 | 0 | 13,265,000 | 33.162 | ||||
| 28/05/2026 | 0.010 | 9.250 | 1,000,000 | 13,265,000 | 33.162 | 1,000,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 9.370 | 0 | 12,265,000 | 30.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |