28725 平安花旗五五沽Ａ (认沽证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 42.800 | 1,500,000 | 1,050,000 | 1.310 | 750,000 | 0.113 | 750,000 | 0.113 |
| 08/01/2025 | 0.110 | 43.050 | 300,000 | 1,050,000 | 1.310 | 100,000 | 0.110 | 200,000 | 0.110 |
| 07/01/2025 | 0.110 | 43.250 | 850,000 | 950,000 | 1.190 | 225,000 | 0.112 | 625,000 | 0.108 |
| 06/01/2025 | 0.101 | 43.900 | 250,000 | 550,000 | 0.690 | 125,000 | 0.099 | 125,000 | 0.099 |
| 03/01/2025 | 0.101 | 44.050 | 900,000 | 550,000 | 0.690 | 450,000 | 0.101 | 450,000 | 0.102 |
| 02/01/2025 | 0.100 | 44.200 | 29,300,000 | 550,000 | 0.690 | 14,625,000 | 0.096 | 14,675,000 | 0.096 |
| 31/12/2024 | 0.082 | 46.050 | 8,350,000 | 500,000 | 0.630 | 4,175,000 | 0.080 | 4,175,000 | 0.080 |
| 30/12/2024 | 0.081 | 46.350 | 7,750,000 | 500,000 | 0.630 | 3,875,000 | 0.081 | 3,875,000 | 0.080 |
| 27/12/2024 | 0.081 | 46.350 | 5,825,000 | 500,000 | 0.630 | 2,925,000 | 0.083 | 2,900,000 | 0.083 |
| 24/12/2024 | 0.079 | 46.600 | 2,350,000 | 525,000 | 0.660 | 1,175,000 | 0.080 | 1,175,000 | 0.080 |
| 23/12/2024 | 0.082 | 46.350 | 3,700,000 | 525,000 | 0.660 | 1,900,000 | 0.084 | 1,800,000 | 0.084 |
| 20/12/2024 | 0.089 | 45.450 | 1,050,000 | 625,000 | 0.780 | 525,000 | 0.087 | 525,000 | 0.087 |
| 19/12/2024 | 0.088 | 45.700 | 7,300,000 | 625,000 | 0.780 | 3,700,000 | 0.088 | 3,600,000 | 0.088 |
| 18/12/2024 | 0.088 | 45.950 | 4,400,000 | 725,000 | 0.910 | 2,050,000 | 0.087 | 2,350,000 | 0.087 |
| 17/12/2024 | 0.092 | 45.500 | 4,350,000 | 425,000 | 0.530 | 1,975,000 | 0.091 | 2,375,000 | 0.091 |
| 16/12/2024 | 0.090 | 45.800 | 3,100,000 | 25,000 | 0.030 | 1,550,000 | 0.085 | 1,550,000 | 0.084 |
| 13/12/2024 | 0.086 | 46.350 | 0 | 25,000 | 0.030 | ||||
| 12/12/2024 | 0.078 | 47.750 | 25,000 | 25,000 | 0.030 | 25,000 | 0.082 | ||
| 11/12/2024 | 0.079 | 47.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.075 | 48.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |