28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.101 | 8.570 | 100,000 | 100,000 | 0.250 | 50,000 | 0.102 | 50,000 | 0.101 |
| 02/06/2026 | 0.095 | 8.660 | 4,650,000 | 100,000 | 0.250 | 2,325,000 | 0.098 | 2,325,000 | 0.096 |
| 01/06/2026 | 0.099 | 8.530 | 950,000 | 100,000 | 0.250 | 500,000 | 0.098 | 450,000 | 0.099 |
| 29/05/2026 | 0.100 | 8.490 | 2,200,000 | 150,000 | 0.380 | 1,125,000 | 0.101 | 1,075,000 | 0.103 |
| 28/05/2026 | 0.105 | 8.480 | 2,240,000 | 200,000 | 0.500 | 1,170,000 | 0.105 | 1,070,000 | 0.103 |
| 27/05/2026 | 0.094 | 8.580 | 2,310,000 | 300,000 | 0.750 | 1,160,000 | 0.086 | 1,150,000 | 0.085 |
| 26/05/2026 | 0.082 | 8.730 | 3,150,000 | 310,000 | 0.780 | 1,575,000 | 0.079 | 1,575,000 | 0.081 |
| 22/05/2026 | 0.082 | 8.770 | 1,400,000 | 310,000 | 0.780 | 700,000 | 0.082 | 700,000 | 0.089 |
| 21/05/2026 | 0.086 | 8.690 | 840,000 | 310,000 | 0.780 | 320,000 | 0.085 | 400,000 | 0.085 |
| 20/05/2026 | 0.084 | 8.730 | 15,000 | 230,000 | 0.570 | 15,000 | 0.084 | ||
| 19/05/2026 | 0.079 | 8.850 | 1,340,000 | 245,000 | 0.610 | 650,000 | 0.081 | 690,000 | 0.082 |
| 18/05/2026 | 0.086 | 8.760 | 850,000 | 205,000 | 0.510 | 350,000 | 0.086 | 450,000 | 0.087 |
| 15/05/2026 | 0.086 | 8.780 | 1,505,000 | 105,000 | 0.260 | 700,000 | 0.083 | 805,000 | 0.087 |
| 14/05/2026 | 0.083 | 8.870 | 600,000 | 0 | 0.000 | 300,000 | 0.082 | 300,000 | 0.083 |
| 13/05/2026 | 0.084 | 8.870 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 12/05/2026 | 0.084 | 8.900 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.083 |
| 11/05/2026 | 8.840 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 8.760 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 8.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |