28730 Ｓ金花旗六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 3,330.000 | 0 | 2,110,000 | 3.520 | ||||
| 24/08/2026 | 0.017 | 3,336.000 | 1,000,000 | 2,110,000 | 3.520 | 1,000,000 | 0.017 | ||
| 21/08/2026 | 0.014 | 3,282.000 | 700,000 | 1,110,000 | 1.850 | 700,000 | 0.014 | ||
| 20/08/2026 | 0.013 | 3,230.000 | 300,000 | 410,000 | 0.680 | 300,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 110,000 | 0.180 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 110,000 | 0.180 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 110,000 | 0.180 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 110,000 | 0.180 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 110,000 | 0.180 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 110,000 | 0.180 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 110,000 | 0.180 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 110,000 | 0.180 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 110,000 | 0.180 | ||||
| 06/08/2026 | 0.013 | 3,066.000 | 0 | 110,000 | 0.180 | ||||
| 05/08/2026 | 0.013 | 3,002.000 | 0 | 110,000 | 0.180 | ||||
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 110,000 | 0.180 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 110,000 | 0.180 | ||||
| 31/07/2026 | 0.013 | 2,927.000 | 0 | 110,000 | 0.180 | ||||
| 30/07/2026 | 0.013 | 2,907.000 | 0 | 110,000 | 0.180 | ||||
| 29/07/2026 | 0.013 | 2,912.000 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |