28732 太科花旗六甲购Ａ (认购证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.124 | 174.900 | 35,840,000 | 4,010,000 | 10.030 | 19,060,000 | 0.145 | 16,550,000 | 0.145 |
| 20/05/2026 | 0.141 | 178.900 | 35,530,000 | 6,520,000 | 16.300 | 18,330,000 | 0.138 | 17,050,000 | 0.137 |
| 19/05/2026 | 0.122 | 169.200 | 41,240,000 | 7,800,000 | 19.500 | 18,870,000 | 0.120 | 22,200,000 | 0.120 |
| 18/05/2026 | 0.156 | 176.400 | 40,530,000 | 4,470,000 | 11.180 | 19,880,000 | 0.158 | 20,470,000 | 0.158 |
| 15/05/2026 | 0.141 | 172.000 | 32,100,000 | 3,880,000 | 9.700 | 16,070,000 | 0.136 | 15,950,000 | 0.136 |
| 14/05/2026 | 0.145 | 172.300 | 36,180,000 | 4,000,000 | 10.000 | 18,230,000 | 0.156 | 17,890,000 | 0.156 |
| 13/05/2026 | 0.182 | 182.300 | 36,560,000 | 4,340,000 | 10.850 | 17,060,000 | 0.185 | 19,080,000 | 0.185 |
| 12/05/2026 | 0.174 | 176.200 | 32,370,000 | 2,320,000 | 5.800 | 15,120,000 | 0.162 | 17,020,000 | 0.160 |
| 11/05/2026 | 0.165 | 172.270 | 29,440,000 | 420,000 | 1.050 | 14,540,000 | 0.167 | 14,670,000 | 0.166 |
| 08/05/2026 | 0.152 | 167.770 | 22,370,000 | 290,000 | 0.730 | 11,070,000 | 0.144 | 11,250,000 | 0.143 |
| 07/05/2026 | 0.183 | 176.070 | 13,750,000 | 110,000 | 0.280 | 6,820,000 | 0.182 | 6,930,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |