28741 民行华泰七二购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 3.475 | 2,000,000 | ||||||
| 24/08/2026 | 0.078 | 3.500 | 4,245,000 | 29,033,000 | 43.333 | 3,872,500 | 0.077 | 372,500 | 0.077 |
| 21/08/2026 | 0.075 | 3.500 | 1,724,000 | 32,533,000 | 48.557 | 1,724,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 3.460 | 2,000,000 | 34,257,000 | 51.130 | 2,000,000 | 0.073 | ||
| 19/08/2026 | 0.071 | 3.425 | 1,500,000 | 32,257,000 | 48.145 | 1,500,000 | 0.070 | ||
| 18/08/2026 | 0.068 | 3.370 | 13,224,000 | 33,757,000 | 50.384 | 13,224,000 | 0.071 | ||
| 17/08/2026 | 0.074 | 3.395 | 6,300,000 | 20,533,000 | 30.646 | 6,213,000 | 0.076 | ||
| 14/08/2026 | 0.077 | 3.390 | 2,587,000 | 14,320,000 | 21.373 | 400,000 | 0.080 | 2,187,000 | 0.078 |
| 13/08/2026 | 0.080 | 3.410 | 11,600,000 | 12,533,000 | 18.706 | 200,000 | 0.085 | 11,000,000 | 0.082 |
| 12/08/2026 | 0.084 | 3.420 | 845,000 | 1,733,000 | 2.587 | 422,500 | 0.085 | 422,500 | 0.084 |
| 11/08/2026 | 0.086 | 3.420 | 2,000,000 | 1,733,000 | 2.587 | 400,000 | 0.093 | 1,600,000 | 0.087 |
| 10/08/2026 | 0.095 | 3.450 | 677,000 | 533,000 | 0.796 | 338,500 | 0.093 | 338,500 | 0.092 |
| 07/08/2026 | 0.091 | 3.440 | 1,179,000 | 533,000 | 0.796 | 589,500 | 0.087 | 589,500 | 0.088 |
| 06/08/2026 | 0.093 | 3.455 | 2,820,000 | 533,000 | 0.796 | 1,160,000 | 0.092 | 1,660,000 | 0.092 |
| 05/08/2026 | 0.104 | 3.485 | 600,000 | 33,000 | 0.049 | 300,000 | 0.106 | 300,000 | 0.106 |
| 04/08/2026 | 0.114 | 3.525 | 460,000 | 33,000 | 0.049 | 230,000 | 0.122 | 230,000 | 0.121 |
| 03/08/2026 | 0.132 | 3.595 | 532,000 | 33,000 | 0.049 | 260,000 | 0.155 | 272,000 | 0.153 |
| 31/07/2026 | 0.148 | 3.630 | 800,000 | 21,000 | 0.031 | 400,000 | 0.149 | 400,000 | 0.149 |
| 30/07/2026 | 0.159 | 3.670 | 2,168,000 | 21,000 | 0.031 | 1,088,000 | 0.156 | 1,080,000 | 0.156 |
| 29/07/2026 | 0.145 | 3.620 | 1,292,000 | 29,000 | 0.043 | 640,000 | 0.145 | 652,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |