28748 比迪中银五八购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 255.800 | 0 | 18,915,000 | 27.021 | ||||
| 08/01/2025 | 0.050 | 254.400 | 1,960,000 | 18,915,000 | 27.021 | 155,000 | 0.051 | 1,580,000 | 0.051 |
| 07/01/2025 | 0.056 | 259.200 | 5,265,000 | 17,490,000 | 24.986 | 365,000 | 0.062 | 2,980,000 | 0.057 |
| 06/01/2025 | 0.055 | 256.600 | 3,245,000 | 14,875,000 | 21.250 | 1,445,000 | 0.060 | 1,745,000 | 0.055 |
| 03/01/2025 | 0.062 | 258.000 | 1,815,000 | 14,575,000 | 20.821 | 235,000 | 0.058 | 1,580,000 | 0.052 |
| 02/01/2025 | 0.062 | 258.200 | 6,545,000 | 13,230,000 | 18.900 | 6,375,000 | 0.064 | ||
| 31/12/2024 | 0.076 | 266.600 | 1,120,000 | 6,855,000 | 9.793 | 55,000 | 0.077 | 1,065,000 | 0.075 |
| 30/12/2024 | 0.080 | 268.200 | 4,880,000 | 5,845,000 | 8.350 | 940,000 | 0.085 | 3,940,000 | 0.083 |
| 27/12/2024 | 0.093 | 273.600 | 800,000 | 2,845,000 | 4.064 | 150,000 | 0.093 | 650,000 | 0.093 |
| 24/12/2024 | 0.095 | 273.800 | 2,960,000 | 2,345,000 | 3.350 | 1,225,000 | 0.094 | 1,735,000 | 0.096 |
| 23/12/2024 | 0.086 | 269.600 | 770,000 | 1,835,000 | 2.621 | 385,000 | 0.080 | 385,000 | 0.080 |
| 20/12/2024 | 0.084 | 267.000 | 655,000 | 1,835,000 | 2.621 | 400,000 | 0.086 | 255,000 | 0.087 |
| 19/12/2024 | 0.086 | 268.600 | 290,000 | 1,980,000 | 2.829 | 130,000 | 0.082 | 160,000 | 0.082 |
| 18/12/2024 | 0.090 | 269.800 | 1,130,000 | 1,950,000 | 2.786 | 865,000 | 0.092 | 265,000 | 0.092 |
| 17/12/2024 | 0.086 | 266.600 | 1,230,000 | 2,550,000 | 3.643 | 610,000 | 0.084 | 620,000 | 0.085 |
| 16/12/2024 | 0.078 | 262.200 | 610,000 | 2,540,000 | 3.629 | 340,000 | 0.088 | 270,000 | 0.089 |
| 13/12/2024 | 0.092 | 268.600 | 2,360,000 | 2,610,000 | 3.729 | 845,000 | 0.104 | 1,515,000 | 0.099 |
| 12/12/2024 | 0.117 | 280.000 | 705,000 | 1,940,000 | 2.771 | 545,000 | 0.111 | 160,000 | 0.105 |
| 11/12/2024 | 0.103 | 273.400 | 6,980,000 | 2,325,000 | 3.321 | 3,465,000 | 0.109 | 3,515,000 | 0.109 |
| 10/12/2024 | 0.105 | 272.400 | 27,765,000 | 2,275,000 | 3.250 | 13,625,000 | 0.119 | 14,140,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |