28778 阿里中银五四购Ｂ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 83.150 | 10,080,000 | 16,525,000 | 23.607 | 5,485,000 | 0.063 | 230,000 | 0.061 |
| 23/12/2024 | 0.054 | 81.000 | 9,210,000 | 21,780,000 | 31.114 | 4,530,000 | 0.051 | 4,680,000 | 0.051 |
| 20/12/2024 | 0.053 | 80.100 | 15,195,000 | 21,630,000 | 30.900 | 4,015,000 | 0.052 | 10,970,000 | 0.052 |
| 19/12/2024 | 0.066 | 82.950 | 8,755,000 | 14,675,000 | 20.964 | 4,030,000 | 0.063 | 4,355,000 | 0.063 |
| 18/12/2024 | 0.072 | 84.050 | 5,825,000 | 14,350,000 | 20.500 | 2,860,000 | 0.071 | 2,860,000 | 0.071 |
| 17/12/2024 | 0.068 | 83.400 | 22,385,000 | 14,350,000 | 20.500 | 8,980,000 | 0.067 | 13,185,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 75,200,000 | 10,145,000 | 14.493 | 35,600,000 | 0.072 | 39,600,000 | 0.072 |
| 13/12/2024 | 0.085 | 85.750 | 37,670,000 | 6,145,000 | 8.779 | 18,645,000 | 0.089 | 18,925,000 | 0.089 |
| 12/12/2024 | 0.100 | 88.000 | 17,295,000 | 5,865,000 | 8.379 | 11,350,000 | 0.094 | 4,325,000 | 0.095 |
| 11/12/2024 | 0.088 | 86.200 | 29,555,000 | 12,890,000 | 18.414 | 14,835,000 | 0.092 | 13,625,000 | 0.092 |
| 10/12/2024 | 0.093 | 86.600 | 3,760,000 | 14,100,000 | 20.143 | 1,865,000 | 0.096 | 1,795,000 | 0.096 |
| 09/12/2024 | 0.094 | 86.900 | 4,675,000 | 14,170,000 | 20.243 | 2,255,000 | 0.069 | 2,040,000 | 0.065 |
| 06/12/2024 | 0.072 | 83.950 | 10,995,000 | 14,385,000 | 20.550 | 5,565,000 | 0.072 | 5,430,000 | 0.071 |
| 05/12/2024 | 0.061 | 81.950 | 1,025,000 | 14,520,000 | 20.743 | 350,000 | 0.065 | 675,000 | 0.063 |
| 04/12/2024 | 0.073 | 84.000 | 3,355,000 | 14,195,000 | 20.279 | 610,000 | 0.067 | 2,710,000 | 0.065 |
| 03/12/2024 | 0.073 | 84.450 | 1,130,000 | 12,095,000 | 17.279 | 550,000 | 0.072 | 580,000 | 0.071 |
| 02/12/2024 | 0.072 | 84.000 | 770,000 | 12,065,000 | 17.236 | 570,000 | 0.079 | 200,000 | 0.074 |
| 29/11/2024 | 0.070 | 83.650 | 250,000 | 12,435,000 | 17.764 | 65,000 | 0.070 | 185,000 | 0.071 |
| 28/11/2024 | 0.068 | 83.400 | 1,570,000 | 12,315,000 | 17.593 | 425,000 | 0.072 | 1,045,000 | 0.071 |
| 27/11/2024 | 0.080 | 85.000 | 700,000 | 11,695,000 | 16.707 | 400,000 | 0.072 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |