28779 快手中银五九购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 40.050 | 0 | 1,060,000 | 1.514 | ||||
| 08/01/2025 | 0.050 | 40.050 | 0 | 1,060,000 | 1.514 | ||||
| 07/01/2025 | 0.052 | 40.650 | 10,000 | 1,060,000 | 1.514 | 10,000 | 0.050 | ||
| 06/01/2025 | 0.050 | 40.300 | 360,000 | 1,050,000 | 1.500 | 260,000 | 0.047 | 100,000 | 0.048 |
| 03/01/2025 | 0.053 | 40.800 | 0 | 1,210,000 | 1.729 | ||||
| 02/01/2025 | 0.053 | 40.550 | 70,000 | 1,210,000 | 1.729 | 70,000 | 0.053 | ||
| 31/12/2024 | 0.059 | 41.350 | 20,000 | 1,140,000 | 1.629 | 20,000 | 0.059 | ||
| 30/12/2024 | 0.062 | 41.900 | 0 | 1,120,000 | 1.600 | ||||
| 27/12/2024 | 0.065 | 42.250 | 1,160,000 | 1,120,000 | 1.600 | 550,000 | 0.068 | 610,000 | 0.068 |
| 24/12/2024 | 0.070 | 43.050 | 100,000 | 1,060,000 | 1.514 | 50,000 | 0.067 | 50,000 | 0.065 |
| 23/12/2024 | 0.067 | 42.450 | 700,000 | 1,060,000 | 1.514 | 350,000 | 0.066 | 350,000 | 0.067 |
| 20/12/2024 | 0.070 | 42.750 | 10,000 | 1,060,000 | 1.514 | 5,000 | 0.075 | 5,000 | 0.074 |
| 19/12/2024 | 0.087 | 45.200 | 170,000 | 1,060,000 | 1.514 | 60,000 | 0.086 | 110,000 | 0.086 |
| 18/12/2024 | 0.091 | 45.600 | 380,000 | 1,010,000 | 1.443 | 190,000 | 0.093 | 190,000 | 0.093 |
| 17/12/2024 | 0.089 | 45.200 | 1,100,000 | 1,010,000 | 1.443 | 480,000 | 0.086 | 620,000 | 0.088 |
| 16/12/2024 | 0.088 | 45.000 | 100,000 | 870,000 | 1.243 | 100,000 | 0.088 | ||
| 13/12/2024 | 0.100 | 46.500 | 190,000 | 770,000 | 1.100 | 155,000 | 0.102 | 35,000 | 0.108 |
| 12/12/2024 | 0.114 | 47.750 | 480,000 | 890,000 | 1.271 | 180,000 | 0.111 | 300,000 | 0.110 |
| 11/12/2024 | 0.108 | 46.600 | 100,000 | 770,000 | 1.100 | 50,000 | 0.119 | 50,000 | 0.120 |
| 10/12/2024 | 0.117 | 47.150 | 20,000 | 770,000 | 1.100 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |