28781 理想中银五四购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 87.300 | 80,000 | 950,000 | 1.357 | 40,000 | 0.027 | 40,000 | 0.027 |
| 22/01/2025 | 0.031 | 90.700 | 0 | 950,000 | 1.357 | ||||
| 21/01/2025 | 0.037 | 94.100 | 0 | 950,000 | 1.357 | ||||
| 20/01/2025 | 0.029 | 89.350 | 80,000 | 950,000 | 1.357 | 40,000 | 0.030 | 40,000 | 0.030 |
| 17/01/2025 | 0.024 | 86.750 | 0 | 950,000 | 1.357 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 14/01/2025 | 0.028 | 88.150 | 0 | 950,000 | 1.357 | ||||
| 13/01/2025 | 0.025 | 85.300 | 0 | 950,000 | 1.357 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 950,000 | 1.357 | ||||
| 09/01/2025 | 0.031 | 87.500 | 0 | 950,000 | 1.357 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 950,000 | 1.357 | ||||
| 07/01/2025 | 0.043 | 92.850 | 1,000,000 | 950,000 | 1.357 | 1,000,000 | 0.044 | ||
| 06/01/2025 | 0.049 | 94.350 | 70,000 | 1,950,000 | 2.786 | 60,000 | 0.054 | 10,000 | 0.054 |
| 03/01/2025 | 0.055 | 96.050 | 1,210,000 | 2,000,000 | 2.857 | 130,000 | 0.056 | 1,080,000 | 0.059 |
| 02/01/2025 | 0.050 | 93.900 | 0 | 1,050,000 | 1.500 | ||||
| 31/12/2024 | 0.052 | 93.950 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.055 | ||
| 30/12/2024 | 0.064 | 98.100 | 880,000 | 950,000 | 1.357 | 20,000 | 0.064 | 860,000 | 0.062 |
| 27/12/2024 | 0.073 | 100.400 | 370,000 | 110,000 | 0.157 | 180,000 | 0.070 | 190,000 | 0.071 |
| 24/12/2024 | 0.057 | 94.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |