28782 长和麦银六甲购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.081 | 66.250 | 2,870,000 | 280,000 | 0.700 | 1,435,000 | 0.085 | 1,435,000 | 0.085 |
| 09/06/2026 | 0.089 | 66.850 | 3,970,000 | 280,000 | 0.700 | 1,985,000 | 0.090 | 1,985,000 | 0.090 |
| 08/06/2026 | 0.098 | 67.650 | 10,000 | 280,000 | 0.700 | 10,000 | 0.094 | ||
| 05/06/2026 | 0.109 | 68.200 | 6,570,000 | 270,000 | 0.675 | 3,285,000 | 0.112 | 3,285,000 | 0.113 |
| 04/06/2026 | 0.119 | 68.700 | 3,440,000 | 270,000 | 0.675 | 1,720,000 | 0.113 | 1,720,000 | 0.111 |
| 03/06/2026 | 0.120 | 69.600 | 6,290,000 | 270,000 | 0.675 | 3,135,000 | 0.137 | 3,155,000 | 0.137 |
| 02/06/2026 | 0.132 | 69.950 | 3,330,000 | 250,000 | 0.625 | 1,590,000 | 0.130 | 1,460,000 | 0.129 |
| 01/06/2026 | 0.132 | 69.300 | 6,375,000 | 380,000 | 0.950 | 3,275,000 | 0.131 | 3,100,000 | 0.130 |
| 29/05/2026 | 0.156 | 70.450 | 6,235,000 | 555,000 | 1.388 | 2,965,000 | 0.158 | 3,270,000 | 0.159 |
| 28/05/2026 | 0.137 | 69.150 | 3,810,000 | 250,000 | 0.625 | 1,900,000 | 0.130 | 1,905,000 | 0.130 |
| 27/05/2026 | 0.124 | 67.500 | 4,760,000 | 245,000 | 0.612 | 2,375,000 | 0.138 | 2,385,000 | 0.139 |
| 26/05/2026 | 0.142 | 68.948 | 4,470,000 | 235,000 | 0.588 | 2,220,000 | 0.150 | 2,250,000 | 0.149 |
| 22/05/2026 | 0.164 | 70.448 | 4,460,000 | 205,000 | 0.513 | 2,230,000 | 0.174 | 2,230,000 | 0.174 |
| 21/05/2026 | 0.166 | 69.598 | 4,930,000 | 205,000 | 0.513 | 2,465,000 | 0.164 | 2,465,000 | 0.163 |
| 20/05/2026 | 0.166 | 69.948 | 4,400,000 | 205,000 | 0.513 | 2,265,000 | 0.165 | 2,135,000 | 0.165 |
| 19/05/2026 | 0.166 | 69.748 | 4,345,000 | 335,000 | 0.838 | 2,105,000 | 0.174 | 2,240,000 | 0.175 |
| 18/05/2026 | 0.192 | 70.548 | 2,790,000 | 200,000 | 0.500 | 1,395,000 | 0.218 | 1,395,000 | 0.218 |
| 15/05/2026 | 0.224 | 71.448 | 12,220,000 | 200,000 | 0.500 | 6,110,000 | 0.225 | 6,110,000 | 0.224 |
| 14/05/2026 | 0.220 | 71.648 | 4,950,000 | 200,000 | 0.500 | 2,475,000 | 0.230 | 2,475,000 | 0.230 |
| 13/05/2026 | 0.205 | 70.998 | 8,770,000 | 200,000 | 0.500 | 4,385,000 | 0.199 | 4,385,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |