28782 长和麦银六甲购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.035 | 69.250 | 0 | 2,595,000 | 6.488 | ||||
| 11/09/2026 | 0.036 | 68.105 | 2,460,000 | 2,595,000 | 6.488 | 1,230,000 | 0.037 | 1,230,000 | 0.037 |
| 10/09/2026 | 0.038 | 69.155 | 1,410,000 | 2,595,000 | 6.488 | 705,000 | 0.039 | 705,000 | 0.039 |
| 09/09/2026 | 0.042 | 69.605 | 620,000 | 2,595,000 | 6.488 | 310,000 | 0.040 | 310,000 | 0.041 |
| 08/09/2026 | 0.040 | 68.605 | 2,120,000 | 2,595,000 | 6.488 | 1,060,000 | 0.039 | 1,060,000 | 0.039 |
| 07/09/2026 | 0.042 | 68.505 | 2,660,000 | 2,595,000 | 6.488 | 1,130,000 | 0.043 | 1,430,000 | 0.043 |
| 04/09/2026 | 0.047 | 69.105 | 5,740,000 | 2,295,000 | 5.738 | 2,820,000 | 0.048 | 2,920,000 | 0.048 |
| 03/09/2026 | 0.040 | 68.155 | 3,930,000 | 2,195,000 | 5.488 | 2,015,000 | 0.043 | 1,915,000 | 0.044 |
| 02/09/2026 | 0.041 | 68.505 | 0 | 2,295,000 | 5.738 | ||||
| 01/09/2026 | 0.040 | 68.305 | 5,350,000 | 2,295,000 | 5.738 | 2,715,000 | 0.042 | 2,635,000 | 0.042 |
| 31/08/2026 | 0.047 | 69.755 | 11,310,000 | 2,375,000 | 5.938 | 5,655,000 | 0.045 | 5,655,000 | 0.045 |
| 28/08/2026 | 0.049 | 69.405 | 4,930,000 | 2,375,000 | 5.938 | 2,315,000 | 0.050 | 2,615,000 | 0.050 |
| 27/08/2026 | 0.053 | 69.505 | 5,800,000 | 2,075,000 | 5.188 | 2,800,000 | 0.052 | 3,000,000 | 0.052 |
| 26/08/2026 | 0.054 | 69.555 | 10,640,000 | 1,875,000 | 4.688 | 5,320,000 | 0.053 | 5,320,000 | 0.053 |
| 25/08/2026 | 0.056 | 69.155 | 5,420,000 | 1,875,000 | 4.688 | 2,760,000 | 0.057 | 2,660,000 | 0.057 |
| 24/08/2026 | 0.055 | 69.205 | 1,280,000 | 1,975,000 | 4.938 | 640,000 | 0.058 | 640,000 | 0.057 |
| 21/08/2026 | 0.064 | 70.055 | 11,980,000 | 1,975,000 | 4.938 | 6,000,000 | 0.064 | 5,980,000 | 0.064 |
| 20/08/2026 | 0.059 | 68.955 | 9,720,000 | 1,995,000 | 4.988 | 4,860,000 | 0.062 | 4,860,000 | 0.061 |
| 19/08/2026 | 0.057 | 68.805 | 12,445,000 | 1,995,000 | 4.988 | 6,250,000 | 0.061 | 6,195,000 | 0.061 |
| 18/08/2026 | 0.062 | 69.655 | 14,085,000 | 2,050,000 | 5.125 | 7,055,000 | 0.061 | 7,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |