28792 小米国君五四购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.400 | 33.750 | 964,000 | 12,446,000 | 20.743 | ||||
| 08/01/2025 | 0.320 | 32.800 | 104,000 | 12,446,000 | 20.743 | 2,000 | 0.360 | ||
| 07/01/2025 | 0.415 | 34.150 | 2,236,000 | 12,444,000 | 20.740 | 716,000 | 0.384 | ||
| 06/01/2025 | 0.590 | 36.300 | 56,000 | 11,728,000 | 19.547 | ||||
| 03/01/2025 | 0.550 | 36.250 | 2,116,000 | 11,728,000 | 19.547 | 1,160,000 | 0.550 | ||
| 02/01/2025 | 0.410 | 34.000 | 1,116,000 | 10,568,000 | 17.613 | ||||
| 31/12/2024 | 0.445 | 34.500 | 20,000 | 10,568,000 | 17.613 | ||||
| 30/12/2024 | 0.450 | 34.450 | 850,000 | 10,568,000 | 17.613 | ||||
| 27/12/2024 | 0.430 | 34.150 | 1,796,000 | 10,568,000 | 17.613 | 636,000 | 0.445 | ||
| 24/12/2024 | 0.350 | 32.750 | 364,000 | 11,204,000 | 18.673 | 318,000 | 0.314 | ||
| 23/12/2024 | 0.270 | 31.750 | 390,000 | 11,522,000 | 19.203 | 284,000 | 0.286 | 16,000 | 0.280 |
| 20/12/2024 | 0.280 | 31.650 | 154,000 | 11,790,000 | 19.650 | 154,000 | 0.281 | ||
| 19/12/2024 | 0.244 | 30.800 | 92,000 | 11,944,000 | 19.907 | 44,000 | 0.250 | 4,000 | 0.236 |
| 18/12/2024 | 0.242 | 30.800 | 156,000 | 11,984,000 | 19.973 | 110,000 | 0.239 | 2,000 | 0.238 |
| 17/12/2024 | 0.211 | 29.950 | 660,000 | 12,092,000 | 20.153 | 588,000 | 0.217 | 48,000 | 0.207 |
| 16/12/2024 | 0.215 | 30.350 | 502,000 | 12,632,000 | 21.053 | 346,000 | 0.215 | 136,000 | 0.234 |
| 13/12/2024 | 0.275 | 31.350 | 752,000 | 12,842,000 | 21.403 | 12,000 | 0.290 | 720,000 | 0.290 |
| 12/12/2024 | 0.290 | 31.600 | 240,000 | 12,134,000 | 20.223 | 204,000 | 0.289 | 36,000 | 0.256 |
| 11/12/2024 | 0.236 | 30.450 | 264,000 | 12,302,000 | 20.503 | 96,000 | 0.241 | 108,000 | 0.238 |
| 10/12/2024 | 0.270 | 30.950 | 2,792,000 | 12,290,000 | 20.483 | 852,000 | 0.280 | 426,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |