28794 中移信证五六购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 75.250 | 8,955,000 | 4,885,000 | 6.980 | 4,525,000 | 0.073 | 3,040,000 | 0.072 |
| 08/01/2025 | 0.072 | 75.300 | 5,090,000 | 6,370,000 | 9.100 | 2,595,000 | 0.073 | 2,355,000 | 0.072 |
| 07/01/2025 | 0.072 | 75.600 | 9,520,000 | 6,610,000 | 9.440 | 3,470,000 | 0.072 | 5,705,000 | 0.070 |
| 06/01/2025 | 0.083 | 75.900 | 14,930,000 | 4,375,000 | 6.250 | 7,410,000 | 0.088 | 7,440,000 | 0.089 |
| 03/01/2025 | 0.084 | 75.850 | 2,555,000 | 4,345,000 | 6.210 | 1,300,000 | 0.085 | 1,255,000 | 0.084 |
| 02/01/2025 | 0.079 | 75.600 | 17,680,000 | 4,390,000 | 6.270 | 8,600,000 | 0.080 | 8,940,000 | 0.079 |
| 31/12/2024 | 0.097 | 76.600 | 1,930,000 | 4,050,000 | 5.790 | 980,000 | 0.097 | 950,000 | 0.095 |
| 30/12/2024 | 0.095 | 76.150 | 3,050,000 | 4,080,000 | 5.830 | 1,515,000 | 0.096 | 1,510,000 | 0.095 |
| 27/12/2024 | 0.095 | 76.000 | 1,160,000 | 4,085,000 | 5.840 | 580,000 | 0.099 | 430,000 | 0.097 |
| 24/12/2024 | 0.097 | 76.050 | 480,000 | 4,235,000 | 6.050 | 240,000 | 0.095 | 240,000 | 0.095 |
| 23/12/2024 | 0.092 | 75.750 | 1,650,000 | 4,235,000 | 6.050 | 800,000 | 0.091 | 850,000 | 0.091 |
| 20/12/2024 | 0.085 | 75.350 | 12,020,000 | 4,185,000 | 5.980 | 5,760,000 | 0.096 | 6,135,000 | 0.096 |
| 19/12/2024 | 0.108 | 75.500 | 1,550,000 | 3,810,000 | 5.440 | 685,000 | 0.108 | 865,000 | 0.108 |
| 18/12/2024 | 0.110 | 75.650 | 9,250,000 | 3,630,000 | 5.190 | 6,615,000 | 0.108 | 2,555,000 | 0.108 |
| 17/12/2024 | 0.097 | 75.100 | 7,145,000 | 7,690,000 | 10.990 | 1,670,000 | 0.095 | 5,475,000 | 0.091 |
| 16/12/2024 | 0.087 | 74.850 | 3,685,000 | 3,885,000 | 5.550 | 1,765,000 | 0.097 | 1,920,000 | 0.096 |
| 13/12/2024 | 0.085 | 74.050 | 1,925,000 | 3,730,000 | 5.330 | 1,000,000 | 0.087 | 925,000 | 0.089 |
| 12/12/2024 | 0.098 | 74.550 | 1,000,000 | 3,805,000 | 5.440 | 500,000 | 0.103 | 500,000 | 0.103 |
| 11/12/2024 | 0.102 | 74.100 | 6,170,000 | 3,805,000 | 5.440 | 4,610,000 | 0.105 | 1,560,000 | 0.108 |
| 10/12/2024 | 0.101 | 73.800 | 1,815,000 | 6,855,000 | 9.790 | 1,035,000 | 0.105 | 480,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |