28795 安踏摩通五六购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 78.600 | 0 | 1,740,000 | 2.175 | ||||
| 08/01/2025 | 0.034 | 75.250 | 0 | 1,740,000 | 2.175 | ||||
| 07/01/2025 | 0.037 | 76.600 | 0 | 1,740,000 | 2.175 | ||||
| 06/01/2025 | 0.035 | 75.150 | 0 | 1,740,000 | 2.175 | ||||
| 03/01/2025 | 0.037 | 75.950 | 0 | 1,740,000 | 2.175 | ||||
| 02/01/2025 | 0.038 | 76.150 | 0 | 1,740,000 | 2.175 | ||||
| 31/12/2024 | 0.044 | 77.850 | 0 | 1,740,000 | 2.175 | ||||
| 30/12/2024 | 0.045 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
| 27/12/2024 | 0.050 | 80.000 | 0 | 1,740,000 | 2.175 | ||||
| 24/12/2024 | 0.052 | 80.500 | 0 | 1,740,000 | 2.175 | ||||
| 23/12/2024 | 0.051 | 80.000 | 160,000 | 1,740,000 | 2.175 | 80,000 | 0.052 | 80,000 | 0.052 |
| 20/12/2024 | 0.053 | 80.400 | 0 | 1,740,000 | 2.175 | ||||
| 19/12/2024 | 0.050 | 79.000 | 400,000 | 1,740,000 | 2.175 | 400,000 | 0.050 | ||
| 18/12/2024 | 0.050 | 78.950 | 1,120,000 | 1,340,000 | 1.675 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 17/12/2024 | 0.056 | 80.700 | 0 | 340,000 | 0.425 | ||||
| 16/12/2024 | 0.058 | 81.350 | 0 | 340,000 | 0.425 | ||||
| 13/12/2024 | 0.059 | 81.450 | 220,000 | 340,000 | 0.425 | 60,000 | 0.059 | 160,000 | 0.059 |
| 12/12/2024 | 0.070 | 84.500 | 840,000 | 240,000 | 0.300 | 660,000 | 0.064 | 180,000 | 0.062 |
| 11/12/2024 | 0.061 | 82.450 | 440,000 | 720,000 | 0.900 | 200,000 | 0.061 | 240,000 | 0.063 |
| 10/12/2024 | 0.063 | 83.000 | 580,000 | 680,000 | 0.850 | 500,000 | 0.073 | 80,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |