28798 银河华泰六甲购Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.123 | 34.380 | 3,560,000 | ||||||
| 29/07/2026 | 0.124 | 34.340 | 3,351,000 | 2,019,000 | 3.013 | 821,000 | 0.119 | 2,030,000 | 0.120 |
| 28/07/2026 | 0.108 | 33.660 | 7,710,000 | 810,000 | 1.209 | 5,400,000 | 0.110 | 2,310,000 | 0.110 |
| 27/07/2026 | 0.110 | 33.600 | 25,570,000 | 3,900,000 | 5.821 | 11,680,000 | 0.093 | 13,880,000 | 0.094 |
| 24/07/2026 | 0.069 | 31.620 | 2,500,000 | 1,700,000 | 2.537 | 1,300,000 | 0.071 | 1,200,000 | 0.071 |
| 23/07/2026 | 0.071 | 31.920 | 5,200,000 | 1,800,000 | 2.687 | 2,550,000 | 0.070 | 2,550,000 | 0.069 |
| 22/07/2026 | 0.066 | 31.540 | 4,200,000 | 1,800,000 | 2.687 | 2,550,000 | 0.067 | 1,650,000 | 0.066 |
| 21/07/2026 | 0.071 | 31.680 | 4,410,000 | 2,700,000 | 4.030 | 2,100,000 | 0.076 | 2,310,000 | 0.076 |
| 20/07/2026 | 0.081 | 32.140 | 4,100,000 | 2,490,000 | 3.716 | 2,050,000 | 0.078 | 2,050,000 | 0.080 |
| 17/07/2026 | 0.076 | 31.720 | 5,520,000 | 2,490,000 | 3.716 | 2,800,000 | 0.098 | 2,720,000 | 0.099 |
| 16/07/2026 | 0.095 | 32.460 | 5,736,000 | 2,570,000 | 3.836 | 2,786,000 | 0.085 | 2,950,000 | 0.091 |
| 15/07/2026 | 0.071 | 31.360 | 2,248,000 | 2,406,000 | 3.591 | 1,198,000 | 0.069 | 750,000 | 0.068 |
| 14/07/2026 | 0.070 | 31.100 | 3,900,000 | 2,854,000 | 4.260 | 1,950,000 | 0.070 | 1,950,000 | 0.068 |
| 13/07/2026 | 0.069 | 31.000 | 2,500,000 | 2,854,000 | 4.260 | 1,020,000 | 0.080 | 1,220,000 | 0.082 |
| 10/07/2026 | 0.080 | 31.480 | 1,660,000 | 2,654,000 | 3.961 | 960,000 | 0.076 | 700,000 | 0.076 |
| 09/07/2026 | 0.067 | 30.660 | 2,460,000 | 2,914,000 | 4.349 | 1,100,000 | 0.075 | 1,360,000 | 0.075 |
| 08/07/2026 | 0.082 | 31.600 | 3,548,000 | 2,654,000 | 3.961 | 1,599,000 | 0.071 | 1,949,000 | 0.070 |
| 07/07/2026 | 0.063 | 30.460 | 1,200,000 | 2,304,000 | 3.439 | 600,000 | 0.063 | 600,000 | 0.063 |
| 06/07/2026 | 0.064 | 30.380 | 2,500,000 | 2,304,000 | 3.439 | 1,300,000 | 0.070 | 1,200,000 | 0.070 |
| 03/07/2026 | 0.062 | 30.180 | 3,599,000 | 2,404,000 | 3.588 | 899,000 | 0.059 | 2,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |