28809 中移法兴五六购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 74.850 | 3,955,000 | 2,855,000 | 4.079 | 1,930,000 | 0.069 | 1,925,000 | 0.069 |
| 22/01/2025 | 0.064 | 75.000 | 4,220,000 | 2,860,000 | 4.086 | 2,070,000 | 0.065 | 2,150,000 | 0.065 |
| 21/01/2025 | 0.068 | 75.400 | 1,150,000 | 2,780,000 | 3.971 | 250,000 | 0.068 | 700,000 | 0.067 |
| 20/01/2025 | 0.070 | 75.400 | 5,810,000 | 2,330,000 | 3.329 | 2,770,000 | 0.073 | 2,840,000 | 0.074 |
| 17/01/2025 | 0.069 | 75.100 | 2,785,000 | 2,260,000 | 3.229 | 1,310,000 | 0.072 | 1,365,000 | 0.070 |
| 16/01/2025 | 0.073 | 75.350 | 5,590,000 | 2,205,000 | 3.150 | 2,600,000 | 0.072 | 2,690,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 6,070,000 | 2,115,000 | 3.021 | 3,050,000 | 0.067 | 2,870,000 | 0.065 |
| 14/01/2025 | 0.065 | 74.300 | 7,610,000 | 2,295,000 | 3.279 | 4,100,000 | 0.066 | 3,460,000 | 0.065 |
| 13/01/2025 | 0.066 | 74.150 | 8,035,000 | 2,935,000 | 4.193 | 3,505,000 | 0.065 | 3,995,000 | 0.064 |
| 10/01/2025 | 0.070 | 74.800 | 9,075,000 | 2,445,000 | 3.493 | 4,175,000 | 0.075 | 4,890,000 | 0.075 |
| 09/01/2025 | 0.078 | 75.250 | 23,395,000 | 1,730,000 | 2.471 | 11,710,000 | 0.082 | 11,485,000 | 0.082 |
| 08/01/2025 | 0.086 | 75.300 | 78,520,000 | 1,955,000 | 2.793 | 39,440,000 | 0.079 | 38,635,000 | 0.080 |
| 07/01/2025 | 0.079 | 75.600 | 113,910,000 | 2,760,000 | 3.943 | 56,125,000 | 0.075 | 57,495,000 | 0.075 |
| 06/01/2025 | 0.084 | 75.900 | 51,970,000 | 1,390,000 | 1.986 | 25,575,000 | 0.090 | 26,075,000 | 0.090 |
| 03/01/2025 | 0.086 | 75.850 | 10,450,000 | 890,000 | 1.271 | 5,075,000 | 0.089 | 5,225,000 | 0.089 |
| 02/01/2025 | 0.082 | 75.600 | 18,925,000 | 740,000 | 1.057 | 9,345,000 | 0.084 | 9,580,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 160,000 | 505,000 | 0.721 | 130,000 | 0.101 | 30,000 | 0.102 |
| 30/12/2024 | 0.101 | 76.150 | 340,000 | 605,000 | 0.864 | 255,000 | 0.100 | 85,000 | 0.097 |
| 27/12/2024 | 0.098 | 76.000 | 0 | 775,000 | 1.107 | ||||
| 24/12/2024 | 0.102 | 76.050 | 1,950,000 | 775,000 | 1.107 | 1,025,000 | 0.099 | 420,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |