28823 小米摩通五六购Ｂ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 33.750 | 36,000 | 8,066,000 | 8.066 | 14,000 | 0.280 | 22,000 | 0.296 |
| 08/01/2025 | 0.245 | 32.800 | 916,000 | 8,058,000 | 8.058 | 708,000 | 0.245 | 198,000 | 0.272 |
| 07/01/2025 | 0.310 | 34.150 | 446,000 | 8,568,000 | 8.568 | 22,000 | 0.305 | 424,000 | 0.325 |
| 06/01/2025 | 0.410 | 36.300 | 200,000 | 8,166,000 | 8.166 | 150,000 | 0.413 | 50,000 | 0.385 |
| 03/01/2025 | 0.385 | 36.250 | 2,810,000 | 8,266,000 | 8.266 | 1,868,000 | 0.367 | 532,000 | 0.377 |
| 02/01/2025 | 0.275 | 34.000 | 330,000 | 9,602,000 | 9.602 | 100,000 | 0.265 | 230,000 | 0.283 |
| 31/12/2024 | 0.305 | 34.500 | 152,000 | 9,472,000 | 9.472 | 152,000 | 0.295 | ||
| 30/12/2024 | 0.310 | 34.450 | 370,000 | 9,320,000 | 9.320 | 248,000 | 0.318 | 120,000 | 0.302 |
| 27/12/2024 | 0.305 | 34.150 | 998,000 | 9,448,000 | 9.448 | 582,000 | 0.309 | 372,000 | 0.325 |
| 24/12/2024 | 0.233 | 32.750 | 2,194,000 | 9,658,000 | 9.658 | 1,674,000 | 0.225 | 130,000 | 0.231 |
| 23/12/2024 | 0.198 | 31.750 | 682,000 | 11,202,000 | 11.202 | 150,000 | 0.205 | 532,000 | 0.200 |
| 20/12/2024 | 0.195 | 31.650 | 1,796,000 | 10,820,000 | 10.820 | 1,000,000 | 0.199 | 350,000 | 0.201 |
| 19/12/2024 | 0.177 | 30.800 | 1,302,000 | 11,470,000 | 11.470 | 700,000 | 0.177 | 402,000 | 0.169 |
| 18/12/2024 | 0.178 | 30.800 | 1,578,000 | 11,768,000 | 11.768 | 770,000 | 0.175 | 608,000 | 0.168 |
| 17/12/2024 | 0.160 | 29.950 | 420,000 | 11,930,000 | 11.930 | 200,000 | 0.157 | 220,000 | 0.164 |
| 16/12/2024 | 0.165 | 30.350 | 1,738,000 | 11,910,000 | 11.910 | 952,000 | 0.166 | 772,000 | 0.174 |
| 13/12/2024 | 0.191 | 31.350 | 1,592,000 | 12,090,000 | 12.090 | 556,000 | 0.202 | 940,000 | 0.211 |
| 12/12/2024 | 0.213 | 31.600 | 5,056,000 | 11,706,000 | 11.706 | 3,112,000 | 0.199 | 576,000 | 0.193 |
| 11/12/2024 | 0.177 | 30.450 | 2,392,000 | 14,242,000 | 14.242 | 950,000 | 0.181 | 1,392,000 | 0.187 |
| 10/12/2024 | 0.196 | 30.950 | 2,882,000 | 13,800,000 | 13.800 | 964,000 | 0.209 | 1,550,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |