28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 38.300 | 0 | 20,000 | 0.013 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 20,000 | 0.013 | ||||
| 07/01/2025 | 0.086 | 38.450 | 320,000 | 20,000 | 0.013 | 320,000 | 0.082 | ||
| 06/01/2025 | 0.087 | 38.350 | 0 | 340,000 | 0.227 | ||||
| 03/01/2025 | 0.087 | 38.350 | 315,000 | 340,000 | 0.227 | 200,000 | 0.087 | 115,000 | 0.089 |
| 02/01/2025 | 0.087 | 38.300 | 570,000 | 425,000 | 0.283 | 192,500 | 0.095 | 377,500 | 0.089 |
| 31/12/2024 | 0.106 | 40.000 | 410,000 | 240,000 | 0.160 | 190,000 | 0.107 | 220,000 | 0.107 |
| 30/12/2024 | 0.102 | 39.650 | 195,000 | 210,000 | 0.140 | 195,000 | 0.099 | ||
| 27/12/2024 | 0.103 | 39.650 | 0 | 15,000 | 0.010 | ||||
| 24/12/2024 | 0.103 | 39.700 | 385,000 | 15,000 | 0.010 | 370,000 | 0.105 | 15,000 | 0.103 |
| 23/12/2024 | 0.098 | 39.100 | 0 | 370,000 | 0.247 | ||||
| 20/12/2024 | 0.093 | 38.500 | 0 | 370,000 | 0.247 | ||||
| 19/12/2024 | 0.093 | 38.500 | 185,000 | 370,000 | 0.247 | 185,000 | 0.092 | ||
| 18/12/2024 | 0.091 | 38.200 | 0 | 555,000 | 0.370 | ||||
| 17/12/2024 | 0.084 | 37.250 | 0 | 555,000 | 0.370 | ||||
| 16/12/2024 | 0.085 | 37.450 | 180,000 | 555,000 | 0.370 | 180,000 | 0.089 | ||
| 13/12/2024 | 0.089 | 37.700 | 0 | 375,000 | 0.250 | ||||
| 12/12/2024 | 0.103 | 39.200 | 375,000 | 375,000 | 0.250 | 375,000 | 0.103 | ||
| 11/12/2024 | 0.096 | 38.300 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.096 | 38.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |