28834 南中瑞银五八购Ｂ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.110 | 12.890 | 0 | 587,000 | 0.840 | ||||
| 23/12/2024 | 0.105 | 12.750 | 1,000 | 587,000 | 0.840 | 1,000 | 0.105 | ||
| 20/12/2024 | 0.099 | 12.700 | 1,000 | 588,000 | 0.840 | 1,000 | 0.099 | ||
| 19/12/2024 | 0.105 | 12.710 | 50,000 | 587,000 | 0.840 | 50,000 | 0.105 | ||
| 18/12/2024 | 0.111 | 12.829 | 4,000 | 537,000 | 0.770 | 4,000 | 0.113 | ||
| 17/12/2024 | 0.108 | 12.769 | 207,000 | 541,000 | 0.770 | 7,000 | 0.112 | 200,000 | 0.109 |
| 16/12/2024 | 0.104 | 12.699 | 2,000 | 348,000 | 0.500 | 2,000 | 0.108 | ||
| 13/12/2024 | 0.103 | 12.689 | 40,000 | 350,000 | 0.500 | 2,000 | 0.110 | 38,000 | 0.107 |
| 12/12/2024 | 0.130 | 13.059 | 9,000 | 314,000 | 0.450 | 7,000 | 0.129 | 2,000 | 0.131 |
| 11/12/2024 | 0.119 | 12.879 | 207,000 | 319,000 | 0.460 | 100,000 | 0.122 | 107,000 | 0.130 |
| 10/12/2024 | 0.133 | 13.039 | 300,000 | 312,000 | 0.450 | 100,000 | 0.137 | 200,000 | 0.146 |
| 09/12/2024 | 0.154 | 13.349 | 267,000 | 212,000 | 0.300 | 213,000 | 0.121 | 54,000 | 0.117 |
| 06/12/2024 | 0.118 | 12.859 | 316,000 | 371,000 | 0.530 | 14,000 | 0.118 | 302,000 | 0.118 |
| 05/12/2024 | 0.107 | 12.669 | 6,000 | 83,000 | 0.120 | 1,000 | 0.107 | 5,000 | 0.106 |
| 04/12/2024 | 0.111 | 12.729 | 9,000 | 79,000 | 0.110 | 4,000 | 0.114 | 5,000 | 0.108 |
| 03/12/2024 | 0.111 | 12.719 | 8,000 | 78,000 | 0.110 | 5,000 | 0.112 | 3,000 | 0.106 |
| 02/12/2024 | 0.109 | 12.639 | 109,000 | 80,000 | 0.110 | 104,000 | 0.105 | 5,000 | 0.107 |
| 29/11/2024 | 0.108 | 12.639 | 331,000 | 179,000 | 0.260 | 106,000 | 0.109 | 225,000 | 0.116 |
| 28/11/2024 | 0.106 | 12.459 | 0 | 60,000 | 0.090 | ||||
| 27/11/2024 | 0.117 | 12.679 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |