28845 小米中银五六购Ｆ (认购证)
按盘价 
0.330 +0.110 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.220 | 34.500 | 4,088,000 | 30,038,000 | 42.911 | 680,000 | 0.231 | 500,000 | 0.221 |
| 22/01/2025 | 0.265 | 35.300 | 1,476,000 | 30,218,000 | 43.169 | 450,000 | 0.285 | 2,000 | 0.295 |
| 21/01/2025 | 0.295 | 35.900 | 1,146,000 | 30,666,000 | 43.809 | ||||
| 20/01/2025 | 0.249 | 34.700 | 1,720,000 | 30,666,000 | 43.809 | 500,000 | 0.236 | ||
| 17/01/2025 | 0.255 | 34.950 | 620,000 | 30,166,000 | 43.094 | 220,000 | 0.238 | ||
| 16/01/2025 | 0.235 | 34.350 | 2,280,000 | 30,386,000 | 43.409 | 644,000 | 0.230 | ||
| 15/01/2025 | 0.218 | 33.600 | 866,000 | 31,030,000 | 44.329 | ||||
| 14/01/2025 | 0.232 | 33.750 | 4,224,000 | 31,030,000 | 44.329 | 270,000 | 0.228 | ||
| 13/01/2025 | 0.202 | 32.800 | 3,442,000 | 31,300,000 | 44.714 | 996,000 | 0.211 | ||
| 10/01/2025 | 0.234 | 33.550 | 878,000 | 30,304,000 | 43.291 | 500,000 | 0.243 | ||
| 09/01/2025 | 0.248 | 33.750 | 15,600,000 | 30,804,000 | 44.006 | 2,054,000 | 0.236 | 9,000,000 | 0.252 |
| 08/01/2025 | 0.212 | 32.800 | 22,910,000 | 23,858,000 | 34.083 | 5,130,000 | 0.230 | 14,160,000 | 0.217 |
| 07/01/2025 | 0.280 | 34.150 | 13,106,000 | 14,828,000 | 21.183 | 1,068,000 | 0.266 | 10,230,000 | 0.261 |
| 06/01/2025 | 0.380 | 36.300 | 4,910,000 | 5,666,000 | 8.094 | 754,000 | 0.372 | 3,780,000 | 0.358 |
| 03/01/2025 | 0.365 | 36.250 | 3,852,000 | 2,640,000 | 3.771 | 1,756,000 | 0.333 | 1,698,000 | 0.341 |
| 02/01/2025 | 0.275 | 34.000 | 812,000 | 2,698,000 | 3.854 | 456,000 | 0.284 | 356,000 | 0.285 |
| 31/12/2024 | 0.300 | 34.500 | 1,190,000 | 2,798,000 | 3.997 | 540,000 | 0.300 | 570,000 | 0.299 |
| 30/12/2024 | 0.300 | 34.450 | 3,234,000 | 2,768,000 | 3.954 | 1,506,000 | 0.299 | 1,586,000 | 0.299 |
| 27/12/2024 | 0.295 | 34.150 | 2,166,000 | 2,688,000 | 3.840 | 1,346,000 | 0.302 | 716,000 | 0.288 |
| 24/12/2024 | 0.234 | 32.750 | 2,666,000 | 3,318,000 | 4.740 | 1,388,000 | 0.213 | 1,278,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |