28865 长和中银六甲购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.043 | 66.250 | 500,000 | 5,105,000 | 10.210 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.043 | 66.850 | 50,000 | 4,605,000 | 9.210 | 50,000 | 0.042 | ||
| 08/06/2026 | 0.050 | 67.650 | 135,000 | 4,655,000 | 9.310 | 80,000 | 0.050 | 55,000 | 0.050 |
| 05/06/2026 | 0.058 | 68.200 | 4,765,000 | 4,680,000 | 9.360 | 290,000 | 0.063 | 4,385,000 | 0.061 |
| 04/06/2026 | 0.073 | 68.700 | 1,820,000 | 585,000 | 1.170 | 910,000 | 0.074 | 910,000 | 0.074 |
| 03/06/2026 | 0.075 | 69.600 | 940,000 | 585,000 | 1.170 | 470,000 | 0.078 | 470,000 | 0.078 |
| 02/06/2026 | 0.077 | 69.950 | 0 | 585,000 | 1.170 | ||||
| 01/06/2026 | 0.073 | 69.300 | 1,080,000 | 585,000 | 1.170 | 535,000 | 0.071 | 540,000 | 0.069 |
| 29/05/2026 | 0.089 | 70.450 | 1,280,000 | 580,000 | 1.160 | 620,000 | 0.086 | 660,000 | 0.087 |
| 28/05/2026 | 0.072 | 69.150 | 0 | 540,000 | 1.080 | ||||
| 27/05/2026 | 0.064 | 67.500 | 5,000 | 540,000 | 1.080 | 5,000 | 0.071 | ||
| 26/05/2026 | 0.079 | 68.948 | 235,000 | 535,000 | 1.070 | 105,000 | 0.087 | 120,000 | 0.086 |
| 22/05/2026 | 0.096 | 70.448 | 1,410,000 | 520,000 | 1.040 | 705,000 | 0.099 | 705,000 | 0.100 |
| 21/05/2026 | 0.093 | 69.598 | 1,655,000 | 520,000 | 1.040 | 685,000 | 0.096 | 970,000 | 0.096 |
| 20/05/2026 | 0.099 | 69.948 | 685,000 | 235,000 | 0.470 | 340,000 | 0.098 | 345,000 | 0.098 |
| 19/05/2026 | 0.109 | 69.748 | 15,000 | 230,000 | 0.460 | 15,000 | 0.111 | ||
| 18/05/2026 | 0.123 | 70.548 | 5,000 | 215,000 | 0.430 | 5,000 | 0.132 | ||
| 15/05/2026 | 0.142 | 71.448 | 1,340,000 | 210,000 | 0.420 | 720,000 | 0.150 | 620,000 | 0.152 |
| 14/05/2026 | 0.149 | 71.648 | 5,510,000 | 310,000 | 0.620 | 2,705,000 | 0.155 | 2,805,000 | 0.156 |
| 13/05/2026 | 0.150 | 70.998 | 15,000 | 210,000 | 0.420 | 15,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |