28866 小米法巴五四购Ｃ (认购证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.405 | 33.750 | 0 | 5,456,000 | 9.093 | ||||
| 08/01/2025 | 0.355 | 32.800 | 0 | 5,456,000 | 9.093 | ||||
| 07/01/2025 | 0.460 | 34.150 | 166,000 | 5,456,000 | 9.093 | 6,000 | 0.560 | 160,000 | 0.470 |
| 06/01/2025 | 0.620 | 36.300 | 4,000 | 5,302,000 | 8.837 | 4,000 | 0.620 | ||
| 03/01/2025 | 0.570 | 36.250 | 740,000 | 5,298,000 | 8.830 | 690,000 | 0.545 | ||
| 02/01/2025 | 0.420 | 34.000 | 14,000 | 5,988,000 | 9.980 | ||||
| 31/12/2024 | 0.465 | 34.500 | 140,000 | 5,988,000 | 9.980 | 90,000 | 0.465 | ||
| 30/12/2024 | 0.455 | 34.450 | 60,000 | 6,078,000 | 10.130 | 10,000 | 0.460 | ||
| 27/12/2024 | 0.435 | 34.150 | 380,000 | 6,088,000 | 10.147 | 320,000 | 0.432 | 6,000 | 0.480 |
| 24/12/2024 | 0.340 | 32.750 | 250,000 | 6,402,000 | 10.670 | 50,000 | 0.305 | 100,000 | 0.340 |
| 23/12/2024 | 0.280 | 31.750 | 332,000 | 6,352,000 | 10.587 | 332,000 | 0.280 | ||
| 20/12/2024 | 0.280 | 31.650 | 30,000 | 6,684,000 | 11.140 | 30,000 | 0.280 | ||
| 19/12/2024 | 0.234 | 30.800 | 10,000 | 6,714,000 | 11.190 | 10,000 | 0.219 | ||
| 18/12/2024 | 0.238 | 30.800 | 0 | 6,704,000 | 11.173 | ||||
| 17/12/2024 | 0.215 | 29.950 | 0 | 6,704,000 | 11.173 | ||||
| 16/12/2024 | 0.227 | 30.350 | 52,000 | 6,704,000 | 11.173 | 30,000 | 0.243 | ||
| 13/12/2024 | 0.275 | 31.350 | 52,000 | 6,734,000 | 11.223 | 34,000 | 0.285 | ||
| 12/12/2024 | 0.300 | 31.600 | 458,000 | 6,768,000 | 11.280 | 388,000 | 0.265 | ||
| 11/12/2024 | 0.245 | 30.450 | 70,000 | 7,156,000 | 11.927 | 36,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 30.950 | 326,000 | 7,120,000 | 11.867 | 146,000 | 0.279 | 60,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |