28889 小米瑞银五六购Ｃ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.290 | 33.750 | 200,000 | 278,000 | 0.280 | 200,000 | 0.290 | ||
| 08/01/2025 | 0.245 | 32.800 | 1,020,000 | 478,000 | 0.480 | 496,000 | 0.240 | 524,000 | 0.251 |
| 07/01/2025 | 0.310 | 34.150 | 2,336,000 | 450,000 | 0.450 | 1,190,000 | 0.315 | 1,146,000 | 0.321 |
| 06/01/2025 | 0.405 | 36.300 | 260,000 | 494,000 | 0.490 | 130,000 | 0.395 | 130,000 | 0.404 |
| 03/01/2025 | 0.380 | 36.250 | 380,000 | 494,000 | 0.490 | 280,000 | 0.334 | 100,000 | 0.355 |
| 02/01/2025 | 0.275 | 34.000 | 1,296,000 | 674,000 | 0.670 | 616,000 | 0.264 | 680,000 | 0.275 |
| 31/12/2024 | 0.310 | 34.500 | 58,000 | 610,000 | 0.610 | 58,000 | 0.308 | ||
| 30/12/2024 | 0.310 | 34.450 | 42,000 | 552,000 | 0.550 | 42,000 | 0.316 | ||
| 27/12/2024 | 0.285 | 34.150 | 752,000 | 510,000 | 0.510 | 370,000 | 0.306 | 332,000 | 0.296 |
| 24/12/2024 | 0.236 | 32.750 | 130,000 | 548,000 | 0.550 | 130,000 | 0.235 | ||
| 23/12/2024 | 0.197 | 31.750 | 0 | 678,000 | 0.680 | ||||
| 20/12/2024 | 0.197 | 31.650 | 0 | 678,000 | 0.680 | ||||
| 19/12/2024 | 0.178 | 30.800 | 0 | 678,000 | 0.680 | ||||
| 18/12/2024 | 0.178 | 30.800 | 128,000 | 678,000 | 0.680 | 90,000 | 0.179 | 38,000 | 0.178 |
| 17/12/2024 | 0.156 | 29.950 | 350,000 | 730,000 | 0.730 | 350,000 | 0.156 | ||
| 16/12/2024 | 0.165 | 30.350 | 220,000 | 380,000 | 0.380 | 220,000 | 0.165 | ||
| 13/12/2024 | 0.195 | 31.350 | 0 | 160,000 | 0.160 | ||||
| 12/12/2024 | 0.213 | 31.600 | 468,000 | 160,000 | 0.160 | 238,000 | 0.191 | 230,000 | 0.189 |
| 11/12/2024 | 0.187 | 30.450 | 6,000 | 168,000 | 0.170 | 6,000 | 0.188 | ||
| 10/12/2024 | 0.212 | 30.950 | 108,000 | 162,000 | 0.160 | 6,000 | 0.232 | 102,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |