28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.770 | 139.300 | 0 | ||||||
| 23/02/2026 | 0.790 | 140.000 | 325,000 | 2,450,000 | 6.130 | ||||
| 20/02/2026 | 0.700 | 135.700 | 575,000 | 2,450,000 | 6.130 | 300,000 | 0.700 | ||
| 16/02/2026 | 0.660 | 134.700 | 0 | 2,150,000 | 5.380 | ||||
| 13/02/2026 | 0.650 | 133.700 | 100,000 | 2,150,000 | 5.380 | ||||
| 12/02/2026 | 0.650 | 133.500 | 75,000 | 2,150,000 | 5.380 | 75,000 | 0.640 | ||
| 11/02/2026 | 0.580 | 129.800 | 0 | 2,225,000 | 5.560 | ||||
| 10/02/2026 | 0.570 | 129.000 | 625,000 | 2,225,000 | 5.560 | 525,000 | 0.550 | ||
| 09/02/2026 | 0.610 | 131.500 | 675,000 | 2,750,000 | 6.880 | 125,000 | 0.550 | ||
| 06/02/2026 | 0.520 | 127.100 | 75,000 | 2,875,000 | 7.190 | ||||
| 05/02/2026 | 0.520 | 126.800 | 125,000 | 2,875,000 | 7.190 | ||||
| 04/02/2026 | 0.455 | 123.600 | 75,000 | 2,875,000 | 7.190 | ||||
| 03/02/2026 | 0.445 | 123.100 | 75,000 | 2,875,000 | 7.190 | ||||
| 02/02/2026 | 0.395 | 120.300 | 125,000 | 2,875,000 | 7.190 | ||||
| 30/01/2026 | 0.500 | 125.700 | 200,000 | 2,875,000 | 7.190 | 175,000 | 0.510 | ||
| 29/01/2026 | 0.485 | 124.600 | 150,000 | 2,700,000 | 6.750 | ||||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 2,700,000 | 6.750 | ||||
| 27/01/2026 | 0.395 | 120.400 | 0 | 2,700,000 | 6.750 | ||||
| 26/01/2026 | 0.370 | 119.000 | 800,000 | 2,700,000 | 6.750 | 175,000 | 0.360 | ||
| 23/01/2026 | 0.295 | 114.500 | 125,000 | 2,525,000 | 6.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |