28942 腾讯信证六甲购Ｃ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 442.000 | 100,000 | 1,490,000 | 2.130 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.024 | 440.000 | 100,000 | 1,590,000 | 2.270 | 100,000 | 0.024 | ||
| 21/08/2026 | 0.032 | 457.000 | 0 | 1,490,000 | 2.130 | ||||
| 20/08/2026 | 0.032 | 451.400 | 150,000 | 1,490,000 | 2.130 | 150,000 | 0.032 | ||
| 19/08/2026 | 0.031 | 447.200 | 250,000 | 1,640,000 | 2.340 | 100,000 | 0.031 | 150,000 | 0.030 |
| 18/08/2026 | 0.029 | 442.400 | 1,050,000 | 1,590,000 | 2.270 | 500,000 | 0.029 | 550,000 | 0.027 |
| 17/08/2026 | 0.033 | 446.400 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.034 | ||
| 14/08/2026 | 0.029 | 440.000 | 5,900,000 | 1,440,000 | 2.060 | 2,870,000 | 0.029 | 2,870,000 | 0.028 |
| 13/08/2026 | 0.029 | 441.000 | 3,140,000 | 1,440,000 | 2.060 | 1,490,000 | 0.031 | 1,490,000 | 0.031 |
| 12/08/2026 | 0.043 | 461.600 | 8,900,000 | 1,440,000 | 2.060 | 4,450,000 | 0.042 | 4,450,000 | 0.042 |
| 11/08/2026 | 0.052 | 470.800 | 0 | 1,440,000 | 2.060 | ||||
| 10/08/2026 | 0.064 | 481.400 | 0 | 1,440,000 | 2.060 | ||||
| 07/08/2026 | 0.064 | 478.800 | 0 | 1,440,000 | 2.060 | ||||
| 06/08/2026 | 0.068 | 479.200 | 0 | 1,440,000 | 2.060 | ||||
| 05/08/2026 | 0.087 | 492.200 | 560,000 | 1,440,000 | 2.060 | 140,000 | 0.087 | 140,000 | 0.085 |
| 04/08/2026 | 0.082 | 487.600 | 1,070,000 | 1,440,000 | 2.060 | 570,000 | 0.082 | 500,000 | 0.080 |
| 03/08/2026 | 0.089 | 490.400 | 300,000 | 1,510,000 | 2.160 | 280,000 | 0.087 | 20,000 | 0.087 |
| 31/07/2026 | 0.068 | 475.200 | 380,000 | 1,770,000 | 2.530 | 240,000 | 0.069 | 140,000 | 0.067 |
| 30/07/2026 | 0.068 | 471.800 | 60,000 | 1,870,000 | 2.670 | 60,000 | 0.067 | ||
| 29/07/2026 | 0.068 | 466.400 | 1,470,000 | 1,930,000 | 2.760 | 800,000 | 0.066 | 550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |