28967 腾讯摩通五四购Ｅ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 373.400 | 2,400,000 | 15,420,000 | 15.420 | 660,000 | 0.017 | 1,480,000 | 0.020 |
| 08/01/2025 | 0.020 | 369.200 | 0 | 14,600,000 | 14.600 | ||||
| 07/01/2025 | 0.024 | 379.600 | 2,300,000 | 14,600,000 | 14.600 | 430,000 | 0.023 | 1,380,000 | 0.025 |
| 06/01/2025 | 0.035 | 409.400 | 390,000 | 13,650,000 | 13.650 | 380,000 | 0.036 | 10,000 | 0.035 |
| 03/01/2025 | 0.044 | 414.200 | 2,140,000 | 14,020,000 | 14.020 | 2,140,000 | 0.047 | ||
| 02/01/2025 | 0.048 | 416.000 | 3,640,000 | 16,160,000 | 16.160 | 1,830,000 | 0.056 | 1,810,000 | 0.050 |
| 31/12/2024 | 0.057 | 417.000 | 140,000 | 16,180,000 | 16.180 | 130,000 | 0.057 | 10,000 | 0.054 |
| 30/12/2024 | 0.058 | 419.000 | 810,000 | 16,300,000 | 16.300 | 630,000 | 0.055 | 180,000 | 0.052 |
| 27/12/2024 | 0.055 | 417.400 | 2,730,000 | 16,750,000 | 16.750 | 2,610,000 | 0.055 | 20,000 | 0.055 |
| 24/12/2024 | 0.059 | 420.000 | 10,240,000 | 19,340,000 | 19.340 | 6,980,000 | 0.058 | 3,060,000 | 0.057 |
| 23/12/2024 | 0.058 | 420.200 | 1,723,440,000 | 23,260,000 | 23.260 | 843,190,000 | 0.060 | 850,170,000 | 0.060 |
| 20/12/2024 | 0.069 | 426.400 | 1,280,830,000 | 16,280,000 | 16.280 | 632,650,000 | 0.067 | 637,410,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 810,000 | 11,520,000 | 11.520 | 810,000 | 0.048 | ||
| 18/12/2024 | 0.044 | 406.000 | 30,000 | 12,330,000 | 12.330 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.042 | 402.600 | 450,000 | 12,300,000 | 12.300 | 450,000 | 0.042 | ||
| 16/12/2024 | 0.043 | 405.600 | 200,000 | 12,750,000 | 12.750 | 200,000 | 0.043 | ||
| 13/12/2024 | 0.050 | 409.800 | 1,900,000 | 12,950,000 | 12.950 | 50,000 | 0.053 | 1,750,000 | 0.051 |
| 12/12/2024 | 0.062 | 415.600 | 3,370,000 | 11,250,000 | 11.250 | 3,290,000 | 0.063 | 80,000 | 0.066 |
| 11/12/2024 | 0.054 | 409.800 | 2,400,000 | 14,460,000 | 14.460 | 590,000 | 0.054 | 1,810,000 | 0.057 |
| 10/12/2024 | 0.058 | 411.200 | 1,163,450,000 | 13,240,000 | 13.240 | 569,590,000 | 0.071 | 582,830,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |