29013 腾讯华泰六甲购Ｅ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.024 | 442.000 | 100,000 | 19,720,000 | 19.720 | 100,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 440.000 | 20,000 | 19,620,000 | 19.620 | 20,000 | 0.027 | ||
| 21/08/2026 | 0.032 | 457.000 | 50,000 | 19,600,000 | 19.600 | 50,000 | 0.028 | ||
| 20/08/2026 | 0.033 | 451.400 | 120,000 | 19,650,000 | 19.650 | 110,000 | 0.034 | 10,000 | 0.035 |
| 19/08/2026 | 0.032 | 447.200 | 200,000 | 19,750,000 | 19.750 | 200,000 | 0.033 | ||
| 18/08/2026 | 0.031 | 442.400 | 4,950,000 | 19,950,000 | 19.950 | 4,380,000 | 0.030 | 520,000 | 0.028 |
| 17/08/2026 | 0.032 | 446.400 | 9,090,000 | 23,810,000 | 23.810 | 3,640,000 | 0.031 | 5,300,000 | 0.032 |
| 14/08/2026 | 0.029 | 440.000 | 9,900,000 | 22,150,000 | 22.150 | 4,630,000 | 0.031 | 4,940,000 | 0.031 |
| 13/08/2026 | 0.031 | 441.000 | 7,470,000 | 21,840,000 | 21.840 | 4,620,000 | 0.034 | 2,580,000 | 0.035 |
| 12/08/2026 | 0.044 | 461.600 | 15,890,000 | 23,880,000 | 23.880 | 6,860,000 | 0.047 | 7,860,000 | 0.046 |
| 11/08/2026 | 0.056 | 470.800 | 10,550,000 | 22,880,000 | 22.880 | 3,470,000 | 0.066 | 5,790,000 | 0.063 |
| 10/08/2026 | 0.072 | 481.400 | 11,400,000 | 20,560,000 | 20.560 | 5,050,000 | 0.070 | 5,130,000 | 0.070 |
| 07/08/2026 | 0.072 | 478.800 | 8,320,000 | 20,480,000 | 20.480 | 3,470,000 | 0.075 | 4,850,000 | 0.074 |
| 06/08/2026 | 0.078 | 479.200 | 5,450,000 | 19,100,000 | 19.100 | 2,580,000 | 0.089 | 2,660,000 | 0.089 |
| 05/08/2026 | 0.099 | 492.200 | 204,450,000 | 19,020,000 | 19.020 | 101,830,000 | 0.102 | 101,910,000 | 0.101 |
| 04/08/2026 | 0.091 | 487.600 | 63,110,000 | 18,940,000 | 18.940 | 28,800,000 | 0.093 | 34,010,000 | 0.094 |
| 03/08/2026 | 0.100 | 490.400 | 173,610,000 | 13,730,000 | 13.730 | 82,700,000 | 0.097 | 89,890,000 | 0.097 |
| 31/07/2026 | 0.080 | 475.200 | 8,000,000 | 6,540,000 | 6.540 | 3,720,000 | 0.073 | 4,020,000 | 0.073 |
| 30/07/2026 | 0.077 | 471.800 | 18,330,000 | 6,240,000 | 6.240 | 8,770,000 | 0.074 | 8,950,000 | 0.074 |
| 29/07/2026 | 0.075 | 466.400 | 27,170,000 | 6,060,000 | 6.060 | 13,780,000 | 0.069 | 12,300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |