29033 鸿腾麦银六甲购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 6.010 | 660,000 | 1,260,000 | 3.150 | 10,000 | 0.020 | 650,000 | 0.022 |
| 14/07/2026 | 0.024 | 6.080 | 550,000 | 620,000 | 1.550 | 550,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 5.990 | 70,000 | 1,170,000 | 2.925 | 20,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 6.070 | 1,230,000 | 1,150,000 | 2.875 | 560,000 | 0.033 | 670,000 | 0.035 |
| 09/07/2026 | 0.030 | 6.390 | 720,000 | 1,040,000 | 2.600 | 710,000 | 0.029 | 10,000 | 0.029 |
| 08/07/2026 | 0.024 | 6.170 | 680,000 | 1,740,000 | 4.350 | 10,000 | 0.024 | 670,000 | 0.024 |
| 07/07/2026 | 0.025 | 5.970 | 4,140,000 | 1,080,000 | 2.700 | 2,050,000 | 0.026 | 2,090,000 | 0.026 |
| 06/07/2026 | 0.028 | 6.140 | 4,590,000 | 1,040,000 | 2.600 | 2,150,000 | 0.030 | 2,440,000 | 0.030 |
| 03/07/2026 | 0.041 | 6.790 | 7,960,000 | 750,000 | 1.875 | 4,000,000 | 0.040 | 3,950,000 | 0.039 |
| 02/07/2026 | 0.037 | 6.560 | 8,760,000 | 800,000 | 2.000 | 4,200,000 | 0.039 | 4,410,000 | 0.040 |
| 30/06/2026 | 0.050 | 7.110 | 16,770,000 | 590,000 | 1.475 | 8,340,000 | 0.047 | 8,320,000 | 0.047 |
| 29/06/2026 | 0.043 | 6.780 | 19,870,000 | 610,000 | 1.525 | 9,880,000 | 0.043 | 9,990,000 | 0.043 |
| 26/06/2026 | 0.049 | 6.980 | 9,810,000 | 500,000 | 1.250 | 4,880,000 | 0.045 | 4,600,000 | 0.045 |
| 25/06/2026 | 0.063 | 7.570 | 26,290,000 | 780,000 | 1.950 | 12,960,000 | 0.058 | 13,270,000 | 0.058 |
| 24/06/2026 | 0.065 | 7.550 | 27,860,000 | 470,000 | 1.175 | 14,000,000 | 0.069 | 13,860,000 | 0.069 |
| 23/06/2026 | 0.065 | 7.530 | 25,760,000 | 610,000 | 1.525 | 12,710,000 | 0.070 | 13,050,000 | 0.070 |
| 22/06/2026 | 0.085 | 8.270 | 8,500,000 | 270,000 | 0.675 | 4,220,000 | 0.077 | 4,130,000 | 0.077 |
| 18/06/2026 | 0.071 | 7.640 | 15,930,000 | 360,000 | 0.900 | 8,340,000 | 0.074 | 7,590,000 | 0.074 |
| 17/06/2026 | 0.075 | 7.860 | 16,600,000 | 1,110,000 | 2.775 | 7,720,000 | 0.075 | 8,520,000 | 0.075 |
| 16/06/2026 | 0.079 | 7.910 | 8,980,000 | 310,000 | 0.775 | 4,490,000 | 0.079 | 4,490,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |