29037 百度华泰七一购Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.086 | 128.200 | 1,430,000 | 55,000 | 0.055 | 690,000 | 0.090 | 740,000 | 0.091 |
| 26/05/2026 | 0.086 | 128.000 | 1,650,000 | 5,000 | 0.005 | 825,000 | 0.085 | 825,000 | 0.084 |
| 22/05/2026 | 0.088 | 128.200 | 930,000 | 5,000 | 0.005 | 465,000 | 0.089 | 465,000 | 0.089 |
| 21/05/2026 | 0.087 | 126.500 | 2,090,000 | 5,000 | 0.005 | 1,075,000 | 0.093 | 1,015,000 | 0.095 |
| 20/05/2026 | 0.110 | 134.200 | 840,000 | 65,000 | 0.065 | 410,000 | 0.111 | 430,000 | 0.110 |
| 19/05/2026 | 0.117 | 136.700 | 14,400,000 | 45,000 | 0.045 | 7,180,000 | 0.120 | 7,175,000 | 0.121 |
| 18/05/2026 | 0.116 | 134.700 | 1,750,000 | 50,000 | 0.050 | 860,000 | 0.122 | 845,000 | 0.124 |
| 15/05/2026 | 0.123 | 135.800 | 7,080,000 | 65,000 | 0.065 | 3,505,000 | 0.129 | 3,570,000 | 0.129 |
| 14/05/2026 | 0.140 | 140.900 | 18,330,000 | 0 | 0.000 | 9,205,000 | 0.143 | 9,125,000 | 0.143 |
| 13/05/2026 | 0.124 | 137.500 | 1,070,000 | 80,000 | 0.080 | 495,000 | 0.123 | 575,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |