29046 美团摩利五六购C (认购证)
实时 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.080155.60023,590,0001,600,0001.77811,440,0000.07811,700,0000.078
20/12/20240.090158.6002,430,0001,340,0001.4891,280,0000.090950,0000.090
19/12/20240.087158.40010,090,0001,670,0001.8565,080,0000.0815,010,0000.080
18/12/20240.086160.10017,380,0001,740,0001.93310,590,0000.0856,350,0000.087
17/12/20240.081158.60027,210,0005,980,0006.64413,130,0000.07513,770,0000.073
16/12/20240.077159.60024,270,0005,340,0005.93312,160,0000.08011,810,0000.078
13/12/20240.085162.60017,090,0005,690,0006.3226,620,0000.0938,920,0000.087
12/12/20240.106168.90057,940,0003,390,0003.76724,980,0000.10528,200,0000.105
11/12/20240.105167.00064,980,000170,0000.18932,880,0000.11228,940,0000.113
10/12/20240.115171.80042,660,0004,110,0004.56719,590,0000.12622,860,0000.125
09/12/20240.113171.7003,760,000840,0000.9331,720,0000.0982,040,0000.089
06/12/20240.084162.4003,450,000520,0000.5782,200,0000.0781,150,0000.086
05/12/20240.075159.20014,170,0001,570,0001.7446,220,0000.0777,790,0000.078
04/12/20240.094165.20010,440,00000.0004,350,0000.1014,250,0000.102
03/12/20240.095165.5003,560,000100,0000.1111,780,0000.0931,780,0000.093
02/12/20240.103167.400100,000100,0000.111100,0000.091
29/11/2024168.700000.000
28/11/2024172.200000.000
27/11/2024176.200000.000
26/11/2024164.300000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。