29057 阿里瑞银六六购A (认购证)
实时 按盘价 升0.084 +0.009 (+12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08483.1503,440,000
23/12/20240.07581.00060,570,0005,660,0002.83030,400,0000.07230,170,0000.072
20/12/20240.07080.1001,588,220,0005,890,0002.940792,600,0000.069795,340,0000.069
19/12/20240.07982.950525,080,0003,150,0001.570261,100,0000.077263,980,0000.077
18/12/20240.08384.050991,270,000270,0000.140495,500,0000.086495,770,0000.086
17/12/20240.08483.400100,00000.00050,0000.08550,0000.086
16/12/20240.08984.350000.000
13/12/20240.09885.750000.000
12/12/20240.10588.000000.000
11/12/20240.10186.200000.000
10/12/20240.10286.600200,00000.000200,0000.106
09/12/20240.09086.9000200,0000.100
06/12/20240.07883.9500200,0000.100
05/12/20240.07381.9500200,0000.100
04/12/20240.07984.00060,000200,0000.10030,0000.07830,0000.076
03/12/20240.08184.4500200,0000.100
02/12/20240.07984.0000200,0000.100
29/11/20240.07983.6500200,0000.100
28/11/20240.07983.4000200,0000.100
27/11/20240.08685.0000200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。