29060 快手信证七二沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.255 | 33.620 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 25/08/2026 | 0.265 | 33.260 | 45,000 | 50,000 | 0.050 | 45,000 | 0.262 | ||
| 24/08/2026 | 0.265 | 33.020 | 215,000 | 95,000 | 0.100 | 60,000 | 0.265 | 155,000 | 0.265 |
| 21/08/2026 | 0.249 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.260 | 33.640 | 165,000 | 0 | 0.000 | 85,000 | 0.257 | ||
| 19/08/2026 | 0.206 | 37.800 | 1,580,000 | 85,000 | 0.090 | 765,000 | 0.200 | 765,000 | 0.199 |
| 18/08/2026 | 0.187 | 39.380 | 915,000 | 85,000 | 0.090 | 455,000 | 0.191 | 435,000 | 0.190 |
| 17/08/2026 | 0.177 | 40.080 | 480,000 | 105,000 | 0.110 | 225,000 | 0.178 | 245,000 | 0.179 |
| 14/08/2026 | 0.177 | 40.060 | 185,000 | 85,000 | 0.090 | 130,000 | 0.176 | 35,000 | 0.179 |
| 13/08/2026 | 0.171 | 40.820 | 475,000 | 180,000 | 0.180 | 220,000 | 0.167 | 220,000 | 0.167 |
| 12/08/2026 | 0.164 | 41.540 | 2,025,000 | 180,000 | 0.180 | 995,000 | 0.163 | 980,000 | 0.163 |
| 11/08/2026 | 0.156 | 42.640 | 880,000 | 195,000 | 0.200 | 645,000 | 0.146 | 215,000 | 0.145 |
| 10/08/2026 | 0.142 | 44.320 | 1,635,000 | 625,000 | 0.630 | 775,000 | 0.139 | 820,000 | 0.139 |
| 07/08/2026 | 0.143 | 44.180 | 6,270,000 | 580,000 | 0.580 | 3,260,000 | 0.143 | 2,960,000 | 0.143 |
| 06/08/2026 | 0.143 | 44.240 | 4,450,000 | 880,000 | 0.880 | 2,105,000 | 0.137 | 2,305,000 | 0.137 |
| 05/08/2026 | 0.133 | 45.480 | 10,325,000 | 680,000 | 0.680 | 5,180,000 | 0.133 | 5,145,000 | 0.133 |
| 04/08/2026 | 0.134 | 45.520 | 5,525,000 | 715,000 | 0.720 | 2,870,000 | 0.143 | 2,455,000 | 0.143 |
| 03/08/2026 | 0.138 | 45.020 | 5,470,000 | 1,130,000 | 1.130 | 2,255,000 | 0.139 | 2,990,000 | 0.138 |
| 31/07/2026 | 0.151 | 43.700 | 12,645,000 | 395,000 | 0.400 | 6,275,000 | 0.150 | 6,275,000 | 0.151 |
| 30/07/2026 | 0.156 | 42.940 | 9,060,000 | 395,000 | 0.400 | 4,430,000 | 0.154 | 4,595,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |