29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 67.850 | 0 | 6,235,000 | 15.590 | 5,000 | 0.040 | |||
| 24/08/2026 | 0 | 6,230,000 | 15.580 | 312,500 | 0.040 | 240,000 | 0.044 | ||
| 21/08/2026 | 72.500 | 0 | 6,302,500 | 15.760 | 95,000 | 0.061 | |||
| 20/08/2026 | 0 | 6,207,500 | 15.520 | 9,605,000 | 0.064 | 297,500 | 0.061 | ||
| 19/08/2026 | 0 | 15,515,000 | 38.790 | 97,500 | 0.062 | 190,000 | 0.061 | ||
| 18/08/2026 | 75.850 | 0 | 15,422,500 | 38.560 | 185,000 | 0.074 | 435,000 | 0.074 | |
| 17/08/2026 | 0 | 15,172,500 | 37.930 | 542,500 | 0.073 | ||||
| 14/08/2026 | 70.800 | 0 | 15,715,000 | 39.290 | 1,565,000 | 0.062 | 427,500 | 0.061 | |
| 13/08/2026 | 67.550 | 0 | 16,852,500 | 42.130 | 560,000 | 0.058 | 987,500 | 0.057 | |
| 12/08/2026 | 0 | 16,425,000 | 41.060 | 235,000 | 0.055 | 197,500 | 0.055 | ||
| 11/08/2026 | 0 | 16,462,500 | 41.160 | 365,000 | 0.053 | 382,500 | 0.054 | ||
| 10/08/2026 | 0 | 16,445,000 | 41.110 | 200,000 | 0.053 | ||||
| 07/08/2026 | 0 | 16,245,000 | 40.610 | 175,000 | 0.056 | 160,000 | 0.059 | ||
| 06/08/2026 | 65.350 | 0 | 16,260,000 | 40.650 | 382,500 | 0.060 | 767,500 | 0.058 | |
| 05/08/2026 | 0 | 15,875,000 | 39.690 | 1,047,500 | 0.069 | 510,000 | 0.066 | ||
| 04/08/2026 | 0 | 16,412,500 | 41.030 | 187,500 | 0.057 | 320,000 | 0.055 | ||
| 03/08/2026 | 0 | 16,280,000 | 40.700 | 5,000 | 0.048 | 377,500 | 0.048 | ||
| 31/07/2026 | 0 | 15,907,500 | 39.770 | 742,500 | 0.062 | 735,000 | 0.057 | ||
| 30/07/2026 | 0 | 15,915,000 | 39.790 | 600,000 | 0.051 | 1,770,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |