29067 阿里星展六六购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 80.600 | 30,000 | 260,000 | 0.371 | 30,000 | 0.088 | ||
| 08/01/2025 | 0.087 | 80.900 | 0 | 230,000 | 0.329 | ||||
| 07/01/2025 | 0.087 | 81.400 | 110,000 | 230,000 | 0.329 | 110,000 | 0.087 | ||
| 06/01/2025 | 0.090 | 82.150 | 220,000 | 120,000 | 0.171 | 220,000 | 0.090 | ||
| 03/01/2025 | 0.093 | 82.600 | 40,000 | 340,000 | 0.486 | 40,000 | 0.093 | ||
| 02/01/2025 | 0.089 | 81.300 | 0 | 300,000 | 0.429 | ||||
| 31/12/2024 | 0.094 | 82.400 | 0 | 300,000 | 0.429 | ||||
| 30/12/2024 | 0.093 | 82.000 | 0 | 300,000 | 0.429 | ||||
| 27/12/2024 | 0.093 | 82.350 | 90,000 | 300,000 | 0.429 | 90,000 | 0.093 | ||
| 24/12/2024 | 0.098 | 83.150 | 220,000 | 210,000 | 0.300 | 120,000 | 0.098 | ||
| 23/12/2024 | 0.088 | 81.000 | 120,000 | 330,000 | 0.471 | 10,000 | 0.088 | 110,000 | 0.087 |
| 20/12/2024 | 0.086 | 80.100 | 220,000 | 230,000 | 0.329 | 220,000 | 0.089 | ||
| 19/12/2024 | 0.099 | 82.950 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 0.102 | 84.050 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 0.102 | 83.400 | 0 | 10,000 | 0.014 | ||||
| 16/12/2024 | 0.104 | 84.350 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 0.112 | 85.750 | 120,380,000 | 10,000 | 0.014 | 60,190,000 | 0.116 | 60,190,000 | 0.116 |
| 12/12/2024 | 0.120 | 88.000 | 121,270,000 | 10,000 | 0.014 | 60,630,000 | 0.115 | 60,640,000 | 0.115 |
| 11/12/2024 | 0.114 | 86.200 | 120,040,000 | 0 | 0.000 | 60,020,000 | 0.116 | 60,020,000 | 0.116 |
| 10/12/2024 | 86.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |