29068 平安中银五三购B (认购证)
实时 按盘价 不变0.063 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06346.3506,400,000260,0000.3713,200,0000.0623,200,0000.062
20/12/20240.05745.4501,400,000260,0000.371700,0000.059700,0000.059
19/12/20240.06145.7001,000,000260,0000.371500,0000.062500,0000.061
18/12/20240.06445.9501,000,000260,0000.371500,0000.066500,0000.066
17/12/20240.06145.500800,000260,0000.371400,0000.062400,0000.062
16/12/20240.06545.8001,200,000260,0000.371600,0000.074600,0000.074
13/12/20240.07546.3500260,0000.371
12/12/20240.10347.750895,000260,0000.371390,0000.102505,0000.102
11/12/20240.09647.0001,350,000145,0000.207605,0000.102745,0000.102
10/12/20240.11848.0501,205,0005,0000.007635,0000.142570,0000.140
09/12/20240.11448.550650,00070,0000.100350,0000.078300,0000.073
06/12/20240.08746.750330,000120,0000.171130,0000.084200,0000.075
05/12/20240.06845.700600,00050,0000.071300,0000.067300,0000.067
04/12/20240.07846.150400,00050,0000.071200,0000.075200,0000.075
03/12/20240.07446.150800,00050,0000.071400,0000.070400,0000.069
02/12/20240.06545.30040,00050,0000.07140,0000.065
29/11/20240.05944.800800,00090,0000.129400,0000.060400,0000.060
28/11/20240.06344.80050,00090,0000.12925,0000.06525,0000.066
27/11/20240.07845.850400,00090,0000.129200,0000.058200,0000.057
26/11/20240.05844.450200,00090,0000.129100,0000.059100,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。