29074 美团瑞银五五购C (认购证)
实时 按盘价 跌0.054 -0.007 (-11.475%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.061158.6001,417,010,00075,600,00037.800693,370,0000.061699,860,0000.061
19/12/20240.059158.400539,260,00069,110,00034.550258,500,0000.057258,460,0000.057
18/12/20240.061160.1001,465,970,00069,150,00034.580721,420,0000.062725,130,0000.061
17/12/20240.060158.6001,571,720,00065,440,00032.720782,070,0000.054778,840,0000.054
16/12/20240.059159.6001,494,610,00068,670,00034.340733,100,0000.067751,680,0000.067
13/12/20240.069162.6001,278,760,00050,090,00025.050629,160,0000.073643,610,0000.073
12/12/20240.087168.9001,114,510,00035,640,00017.820553,980,0000.079547,220,0000.078
11/12/20240.082167.0001,269,630,00042,400,00021.200625,920,0000.099636,330,0000.099
10/12/20240.093171.80062,450,00031,990,00016.00029,680,0000.10915,110,0000.108
09/12/20240.090171.7002,041,770,00046,560,00023.2801,010,910,0000.0631,007,770,0000.063
06/12/20240.061162.4002,228,480,00049,700,00024.8501,110,830,0000.0551,100,120,0000.055
05/12/20240.056159.2001,819,240,00060,410,00030.200883,160,0000.063918,410,0000.062
04/12/20240.073165.2001,727,320,00025,160,00012.580856,400,0000.075859,950,0000.075
03/12/20240.072165.5001,812,290,00021,610,00010.800893,390,0000.073906,030,0000.073
02/12/20240.080167.4002,068,710,0008,970,0004.4901,030,450,0000.0751,037,410,0000.075
29/11/20240.085168.7005,010,0002,010,0001.0001,430,0000.1013,430,0000.092
28/11/20240.101172.200210,00010,0000.010100,0000.118110,0000.114
27/11/20240.121176.200400,00000.000200,0000.092200,0000.094
26/11/20240.091164.3001,300,00000.000650,0000.099650,0000.099
25/11/20240.091162.000780,00000.000390,0000.107390,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。