29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.164 | 10.240 | 2,368,000 | 28,000 | 0.040 | 1,184,000 | 0.164 | 1,184,000 | 0.165 |
| 08/01/2025 | 0.159 | 10.120 | 1,824,000 | 28,000 | 0.040 | 912,000 | 0.161 | 912,000 | 0.161 |
| 07/01/2025 | 0.161 | 10.180 | 6,944,000 | 28,000 | 0.040 | 3,472,000 | 0.164 | 3,472,000 | 0.163 |
| 06/01/2025 | 0.163 | 10.180 | 0 | 28,000 | 0.040 | ||||
| 03/01/2025 | 0.157 | 10.060 | 736,000 | 28,000 | 0.040 | 368,000 | 0.158 | 368,000 | 0.156 |
| 02/01/2025 | 0.160 | 10.080 | 2,136,000 | 28,000 | 0.040 | 1,068,000 | 0.157 | 1,068,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.940 | 552,000 | 28,000 | 0.040 | 276,000 | 0.155 | 276,000 | 0.155 |
| 30/12/2024 | 0.146 | 9.740 | 1,104,000 | 28,000 | 0.040 | 552,000 | 0.144 | 552,000 | 0.143 |
| 27/12/2024 | 0.154 | 9.880 | 184,000 | 28,000 | 0.040 | 92,000 | 0.149 | 92,000 | 0.149 |
| 24/12/2024 | 0.147 | 9.650 | 0 | 28,000 | 0.040 | ||||
| 23/12/2024 | 0.150 | 9.730 | 368,000 | 28,000 | 0.040 | 184,000 | 0.150 | 184,000 | 0.150 |
| 20/12/2024 | 0.150 | 9.710 | 1,088,000 | 28,000 | 0.040 | 544,000 | 0.150 | 544,000 | 0.149 |
| 19/12/2024 | 0.150 | 9.770 | 160,000 | 28,000 | 0.040 | 80,000 | 0.150 | 80,000 | 0.149 |
| 18/12/2024 | 0.153 | 9.790 | 320,000 | 28,000 | 0.040 | 160,000 | 0.149 | 160,000 | 0.146 |
| 17/12/2024 | 0.151 | 9.670 | 320,000 | 28,000 | 0.040 | 160,000 | 0.153 | 160,000 | 0.152 |
| 16/12/2024 | 0.162 | 9.940 | 160,000 | 28,000 | 0.040 | 80,000 | 0.162 | 80,000 | 0.162 |
| 13/12/2024 | 0.177 | 10.180 | 0 | 28,000 | 0.040 | ||||
| 12/12/2024 | 0.178 | 10.200 | 272,000 | 28,000 | 0.040 | 136,000 | 0.175 | 136,000 | 0.177 |
| 11/12/2024 | 0.166 | 9.780 | 320,000 | 28,000 | 0.040 | 160,000 | 0.166 | 160,000 | 0.167 |
| 10/12/2024 | 0.169 | 9.770 | 640,000 | 28,000 | 0.040 | 292,000 | 0.171 | 320,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |