29080 中移汇丰五六购Ｂ (认购证)
按盘价 
0.192 +0.009 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.192 | 76.050 | 2,020,000 | ||||||
| 23/12/2024 | 0.183 | 75.750 | 5,330,000 | 330,000 | 0.830 | 2,665,000 | 0.181 | 2,665,000 | 0.182 |
| 20/12/2024 | 0.174 | 75.350 | 2,260,000 | 330,000 | 0.830 | 1,130,000 | 0.176 | 1,130,000 | 0.172 |
| 19/12/2024 | 0.197 | 75.500 | 6,820,000 | 330,000 | 0.830 | 3,410,000 | 0.198 | 3,410,000 | 0.197 |
| 18/12/2024 | 0.196 | 75.650 | 2,720,000 | 330,000 | 0.830 | 1,340,000 | 0.198 | 1,340,000 | 0.201 |
| 17/12/2024 | 0.197 | 75.100 | 8,280,000 | 330,000 | 0.830 | 4,140,000 | 0.201 | 4,140,000 | 0.205 |
| 16/12/2024 | 0.190 | 74.850 | 25,240,000 | 330,000 | 0.830 | 12,620,000 | 0.212 | 12,620,000 | 0.214 |
| 13/12/2024 | 0.199 | 74.050 | 7,420,000 | 330,000 | 0.830 | 3,660,000 | 0.199 | 3,760,000 | 0.196 |
| 12/12/2024 | 0.216 | 74.550 | 7,490,000 | 230,000 | 0.580 | 3,640,000 | 0.222 | 3,690,000 | 0.224 |
| 11/12/2024 | 0.224 | 74.100 | 6,700,000 | 180,000 | 0.450 | 3,260,000 | 0.226 | 3,440,000 | 0.227 |
| 10/12/2024 | 0.214 | 73.800 | 300,000 | 0 | 0.000 | 150,000 | 0.234 | 150,000 | 0.223 |
| 09/12/2024 | 0.212 | 74.000 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.202 | 4,140,000 | 0.203 |
| 06/12/2024 | 0.200 | 72.750 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.196 | 4,220,000 | 0.195 |
| 05/12/2024 | 0.188 | 72.500 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.184 | 3,950,000 | 0.183 |
| 04/12/2024 | 0.188 | 72.500 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.187 | 5,200,000 | 0.188 |
| 03/12/2024 | 0.186 | 72.250 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.183 | 5,300,000 | 0.183 |
| 02/12/2024 | 0.198 | 72.300 | 7,660,000 | 0 | 0.000 | 3,830,000 | 0.205 | 3,830,000 | 0.204 |
| 29/11/2024 | 0.206 | 72.300 | 27,570,000 | 0 | 0.000 | 13,785,000 | 0.203 | 13,785,000 | 0.202 |
| 28/11/2024 | 0.194 | 71.650 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.196 | 3,250,000 | 0.196 |
| 27/11/2024 | 72.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |