29086 港交摩通五三购Ｃ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.048 | 296.000 | 500,000 | 720,000 | 0.360 | 500,000 | 0.048 | ||
| 19/12/2024 | 0.051 | 298.800 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.050 | 10,000 | 0.051 |
| 18/12/2024 | 0.057 | 300.200 | 0 | 1,220,000 | 0.610 | ||||
| 17/12/2024 | 0.061 | 300.600 | 220,000 | 1,220,000 | 0.610 | 50,000 | 0.062 | 150,000 | 0.054 |
| 16/12/2024 | 0.055 | 297.600 | 0 | 1,120,000 | 0.560 | ||||
| 13/12/2024 | 0.067 | 303.000 | 300,000 | 1,120,000 | 0.560 | 280,000 | 0.069 | 20,000 | 0.070 |
| 12/12/2024 | 0.085 | 310.600 | 520,000 | 1,380,000 | 0.690 | 520,000 | 0.074 | ||
| 11/12/2024 | 0.073 | 306.000 | 3,670,000 | 1,900,000 | 0.950 | 3,460,000 | 0.076 | 210,000 | 0.081 |
| 10/12/2024 | 0.080 | 308.400 | 123,310,000 | 5,150,000 | 2.575 | 61,180,000 | 0.094 | 62,040,000 | 0.094 |
| 09/12/2024 | 0.073 | 311.600 | 370,000 | 4,290,000 | 2.145 | 320,000 | 0.049 | 50,000 | 0.042 |
| 06/12/2024 | 0.046 | 294.600 | 2,910,000 | 4,560,000 | 2.280 | 2,910,000 | 0.045 | ||
| 05/12/2024 | 0.040 | 290.800 | 710,800,000 | 7,470,000 | 3.735 | 354,400,000 | 0.042 | 356,020,000 | 0.042 |
| 04/12/2024 | 0.046 | 292.400 | 1,207,250,000 | 5,850,000 | 2.925 | 593,910,000 | 0.044 | 593,030,000 | 0.044 |
| 03/12/2024 | 0.046 | 293.800 | 1,215,230,000 | 6,730,000 | 3.365 | 599,150,000 | 0.042 | 603,780,000 | 0.042 |
| 02/12/2024 | 0.044 | 291.800 | 963,640,000 | 2,100,000 | 1.050 | 476,320,000 | 0.045 | 477,320,000 | 0.045 |
| 29/11/2024 | 0.044 | 289.800 | 4,740,000 | 1,100,000 | 0.550 | 2,910,000 | 0.049 | 1,830,000 | 0.042 |
| 28/11/2024 | 0.041 | 287.600 | 324,620,000 | 2,180,000 | 1.090 | 161,250,000 | 0.041 | 163,370,000 | 0.041 |
| 27/11/2024 | 0.046 | 290.600 | 691,160,000 | 60,000 | 0.030 | 330,610,000 | 0.038 | 330,550,000 | 0.038 |
| 26/11/2024 | 0.039 | 283.800 | 1,050,260,000 | 120,000 | 0.060 | 520,070,000 | 0.039 | 520,190,000 | 0.039 |
| 25/11/2024 | 0.044 | 284.400 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |