29099 润电摩通五六购Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 17.420 | 660,000 | 1,240,000 | 1.771 | 340,000 | 0.118 | 320,000 | 0.116 |
| 08/01/2025 | 0.119 | 17.640 | 680,000 | 1,260,000 | 1.800 | 240,000 | 0.122 | 440,000 | 0.122 |
| 07/01/2025 | 0.132 | 18.020 | 400,000 | 1,060,000 | 1.514 | 100,000 | 0.132 | 300,000 | 0.130 |
| 06/01/2025 | 0.136 | 18.120 | 300,000 | 860,000 | 1.229 | 300,000 | 0.132 | ||
| 03/01/2025 | 0.131 | 17.920 | 2,100,000 | 1,160,000 | 1.657 | 880,000 | 0.134 | 1,180,000 | 0.134 |
| 02/01/2025 | 0.139 | 18.080 | 1,680,000 | 860,000 | 1.229 | 840,000 | 0.148 | 840,000 | 0.149 |
| 31/12/2024 | 0.167 | 18.880 | 680,000 | 860,000 | 1.229 | 340,000 | 0.165 | 340,000 | 0.165 |
| 30/12/2024 | 0.162 | 18.700 | 1,360,000 | 860,000 | 1.229 | 760,000 | 0.163 | 580,000 | 0.164 |
| 27/12/2024 | 0.163 | 18.680 | 2,080,000 | 1,040,000 | 1.486 | 880,000 | 0.156 | 1,140,000 | 0.155 |
| 24/12/2024 | 0.172 | 18.900 | 680,000 | 780,000 | 1.114 | 200,000 | 0.177 | 480,000 | 0.177 |
| 23/12/2024 | 0.194 | 19.440 | 960,000 | 500,000 | 0.714 | 480,000 | 0.192 | 480,000 | 0.190 |
| 20/12/2024 | 0.189 | 19.220 | 1,500,000 | 500,000 | 0.714 | 800,000 | 0.191 | 700,000 | 0.191 |
| 19/12/2024 | 0.193 | 19.280 | 980,000 | 600,000 | 0.857 | 380,000 | 0.198 | 600,000 | 0.198 |
| 18/12/2024 | 0.206 | 19.600 | 1,580,000 | 380,000 | 0.543 | 800,000 | 0.203 | 780,000 | 0.204 |
| 17/12/2024 | 0.195 | 19.220 | 1,480,000 | 400,000 | 0.571 | 720,000 | 0.199 | 740,000 | 0.199 |
| 16/12/2024 | 0.192 | 19.180 | 900,000 | 380,000 | 0.543 | 420,000 | 0.191 | 480,000 | 0.191 |
| 13/12/2024 | 0.177 | 18.780 | 660,000 | 320,000 | 0.457 | 340,000 | 0.185 | 320,000 | 0.186 |
| 12/12/2024 | 0.188 | 18.960 | 2,300,000 | 340,000 | 0.486 | 1,160,000 | 0.192 | 1,120,000 | 0.192 |
| 11/12/2024 | 0.194 | 19.120 | 540,000 | 380,000 | 0.543 | 120,000 | 0.190 | 420,000 | 0.193 |
| 10/12/2024 | 0.184 | 18.800 | 160,000 | 80,000 | 0.114 | 80,000 | 0.189 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |