29127 中化华泰六九购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.395 | 5.440 | 0 | 204,000 | 0.300 | ||||
| 13/02/2026 | 0.375 | 5.370 | 0 | 204,000 | 0.300 | ||||
| 12/02/2026 | 0.510 | 5.660 | 30,000 | 204,000 | 0.300 | 30,000 | 0.510 | ||
| 11/02/2026 | 0.425 | 5.510 | 0 | 234,000 | 0.344 | ||||
| 10/02/2026 | 0.385 | 5.420 | 0 | 234,000 | 0.344 | ||||
| 09/02/2026 | 0.360 | 5.330 | 0 | 234,000 | 0.344 | ||||
| 06/02/2026 | 0.360 | 5.350 | 960,000 | 234,000 | 0.344 | 510,000 | 0.358 | 450,000 | 0.331 |
| 05/02/2026 | 0.340 | 5.310 | 434,000 | 294,000 | 0.432 | 214,000 | 0.359 | 220,000 | 0.347 |
| 04/02/2026 | 0.395 | 5.440 | 98,000 | 288,000 | 0.424 | 50,000 | 0.380 | 10,000 | 0.375 |
| 03/02/2026 | 0.340 | 5.320 | 3,240,000 | 328,000 | 0.482 | 1,620,000 | 0.342 | 1,620,000 | 0.344 |
| 02/02/2026 | 0.330 | 5.250 | 398,000 | 328,000 | 0.482 | 208,000 | 0.342 | 190,000 | 0.341 |
| 30/01/2026 | 0.370 | 5.380 | 98,000 | 346,000 | 0.509 | 90,000 | 0.373 | 8,000 | 0.375 |
| 29/01/2026 | 0.405 | 5.450 | 0 | 428,000 | 0.629 | ||||
| 28/01/2026 | 0.405 | 5.450 | 3,260,000 | 428,000 | 0.629 | 1,630,000 | 0.349 | 1,630,000 | 0.345 |
| 27/01/2026 | 0.320 | 5.260 | 2,058,000 | 428,000 | 0.629 | 1,024,000 | 0.315 | 1,034,000 | 0.313 |
| 26/01/2026 | 0.310 | 5.260 | 2,124,000 | 418,000 | 0.615 | 1,160,000 | 0.309 | 954,000 | 0.311 |
| 23/01/2026 | 0.255 | 5.110 | 1,272,000 | 624,000 | 0.918 | 544,000 | 0.250 | 688,000 | 0.256 |
| 22/01/2026 | 0.275 | 5.150 | 5,824,000 | 480,000 | 0.706 | 2,900,000 | 0.265 | 2,924,000 | 0.264 |
| 21/01/2026 | 0.217 | 4.980 | 302,000 | 456,000 | 0.671 | 150,000 | 0.220 | 152,000 | 0.220 |
| 20/01/2026 | 0.204 | 4.920 | 860,000 | 454,000 | 0.668 | 480,000 | 0.204 | 380,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |