29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.135 | 7.170 | 0 | 70,000 | 0.104 | ||||
| 29/07/2026 | 0.129 | 7.140 | 600,000 | 70,000 | 0.104 | 550,000 | 0.124 | 50,000 | 0.130 |
| 28/07/2026 | 0.117 | 7.050 | 0 | 570,000 | 0.851 | ||||
| 27/07/2026 | 0.109 | 6.970 | 0 | 570,000 | 0.851 | ||||
| 24/07/2026 | 0.111 | 6.980 | 0 | 570,000 | 0.851 | ||||
| 23/07/2026 | 0.111 | 6.980 | 10,000 | 570,000 | 0.851 | 10,000 | 0.114 | ||
| 22/07/2026 | 0.106 | 6.930 | 20,000 | 580,000 | 0.866 | 20,000 | 0.106 | ||
| 21/07/2026 | 0.109 | 6.940 | 580,000 | 560,000 | 0.836 | 290,000 | 0.122 | 290,000 | 0.120 |
| 20/07/2026 | 0.102 | 6.880 | 1,003,000 | 560,000 | 0.836 | 523,000 | 0.103 | 480,000 | 0.102 |
| 17/07/2026 | 0.092 | 6.800 | 543,000 | 603,000 | 0.900 | 543,000 | 0.086 | ||
| 16/07/2026 | 0.079 | 6.690 | 0 | 60,000 | 0.090 | ||||
| 15/07/2026 | 0.078 | 6.660 | 450,000 | 60,000 | 0.090 | 200,000 | 0.078 | 250,000 | 0.077 |
| 14/07/2026 | 0.082 | 6.690 | 0 | 10,000 | 0.015 | ||||
| 13/07/2026 | 0.077 | 6.630 | 0 | 10,000 | 0.015 | ||||
| 10/07/2026 | 0.078 | 6.630 | 0 | 10,000 | 0.015 | ||||
| 09/07/2026 | 0.073 | 6.580 | 0 | 10,000 | 0.015 | ||||
| 08/07/2026 | 0.065 | 6.510 | 0 | 10,000 | 0.015 | ||||
| 07/07/2026 | 0.065 | 6.480 | 0 | 10,000 | 0.015 | ||||
| 06/07/2026 | 0.067 | 6.490 | 0 | 10,000 | 0.015 | ||||
| 03/07/2026 | 0.070 | 6.520 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |