29162 港交摩利五五购Ｂ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 282.000 | 50,000 | 1,860,000 | 2.067 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.064 | 284.000 | 400,000 | 1,910,000 | 2.122 | 200,000 | 0.057 | 200,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 410,000 | 1,910,000 | 2.122 | 110,000 | 0.065 | 300,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 180,000 | 1,720,000 | 1.911 | 180,000 | 0.068 | ||
| 03/01/2025 | 0.070 | 287.000 | 180,000 | 1,540,000 | 1.711 | 100,000 | 0.070 | 80,000 | 0.072 |
| 02/01/2025 | 0.073 | 287.000 | 650,000 | 1,560,000 | 1.733 | 60,000 | 0.075 | 590,000 | 0.078 |
| 31/12/2024 | 0.092 | 294.800 | 120,000 | 1,030,000 | 1.144 | 10,000 | 0.092 | 110,000 | 0.091 |
| 30/12/2024 | 0.093 | 295.000 | 360,000 | 930,000 | 1.033 | 180,000 | 0.093 | 180,000 | 0.093 |
| 27/12/2024 | 0.100 | 297.200 | 970,000 | 930,000 | 1.033 | 210,000 | 0.101 | 760,000 | 0.100 |
| 24/12/2024 | 0.111 | 301.200 | 760,000 | 380,000 | 0.422 | 430,000 | 0.110 | 330,000 | 0.110 |
| 23/12/2024 | 0.104 | 297.600 | 360,000 | 480,000 | 0.533 | 130,000 | 0.107 | 230,000 | 0.102 |
| 20/12/2024 | 0.106 | 296.000 | 380,000 | 380,000 | 0.422 | 200,000 | 0.106 | 180,000 | 0.106 |
| 19/12/2024 | 0.110 | 298.800 | 1,470,000 | 400,000 | 0.444 | 700,000 | 0.108 | 770,000 | 0.109 |
| 18/12/2024 | 0.116 | 300.200 | 140,000 | 330,000 | 0.367 | 70,000 | 0.119 | 70,000 | 0.119 |
| 17/12/2024 | 0.124 | 300.600 | 1,770,000 | 330,000 | 0.367 | 820,000 | 0.121 | 950,000 | 0.122 |
| 16/12/2024 | 0.113 | 297.600 | 820,000 | 200,000 | 0.222 | 610,000 | 0.115 | 210,000 | 0.118 |
| 13/12/2024 | 0.132 | 303.000 | 1,120,000 | 600,000 | 0.667 | 560,000 | 0.136 | 560,000 | 0.136 |
| 12/12/2024 | 0.156 | 310.600 | 34,730,000 | 600,000 | 0.667 | 15,730,000 | 0.151 | 15,410,000 | 0.151 |
| 11/12/2024 | 0.137 | 306.000 | 27,580,000 | 920,000 | 1.022 | 13,000,000 | 0.145 | 13,740,000 | 0.145 |
| 10/12/2024 | 0.147 | 308.400 | 22,150,000 | 180,000 | 0.200 | 10,890,000 | 0.183 | 11,070,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |