29164 港交摩利五九购Ｃ (认购证)
按盘价 
0.176 -0.011 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 282.000 | 2,900,000 | 730,000 | 0.670 | 1,450,000 | 0.196 | 1,450,000 | 0.197 |
| 08/01/2025 | 0.200 | 284.000 | 4,340,000 | 730,000 | 0.670 | 2,110,000 | 0.200 | 2,230,000 | 0.200 |
| 07/01/2025 | 0.205 | 284.200 | 2,040,000 | 610,000 | 0.560 | 920,000 | 0.214 | 1,120,000 | 0.213 |
| 06/01/2025 | 0.211 | 285.600 | 10,240,000 | 410,000 | 0.376 | 5,070,000 | 0.219 | 5,170,000 | 0.219 |
| 03/01/2025 | 0.221 | 287.000 | 12,040,000 | 310,000 | 0.284 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 02/01/2025 | 0.228 | 287.000 | 14,320,000 | 310,000 | 0.284 | 7,110,000 | 0.238 | 7,210,000 | 0.238 |
| 31/12/2024 | 0.270 | 294.800 | 0 | 210,000 | 0.193 | ||||
| 30/12/2024 | 0.275 | 295.000 | 100,000 | 210,000 | 0.193 | 100,000 | 0.280 | ||
| 27/12/2024 | 0.290 | 297.200 | 0 | 110,000 | 0.101 | ||||
| 24/12/2024 | 0.300 | 301.200 | 0 | 110,000 | 0.101 | ||||
| 23/12/2024 | 0.290 | 297.600 | 0 | 110,000 | 0.101 | ||||
| 20/12/2024 | 0.295 | 296.000 | 0 | 110,000 | 0.101 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 110,000 | 0.101 | ||||
| 18/12/2024 | 0.310 | 300.200 | 0 | 110,000 | 0.101 | ||||
| 17/12/2024 | 0.315 | 300.600 | 0 | 110,000 | 0.101 | ||||
| 16/12/2024 | 0.295 | 297.600 | 100,000 | 110,000 | 0.101 | 100,000 | 0.325 | ||
| 13/12/2024 | 0.330 | 303.000 | 0 | 10,000 | 0.009 | ||||
| 12/12/2024 | 0.360 | 310.600 | 0 | 10,000 | 0.009 | ||||
| 11/12/2024 | 0.345 | 306.000 | 0 | 10,000 | 0.009 | ||||
| 10/12/2024 | 0.355 | 308.400 | 10,000 | 10,000 | 0.009 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |